(LAD) Lithia Motors ForceIndex charts technical analysis
(LAD) Lithia Motors ForceIndex charts technical analysis ForceIndex analysis of Lithia Motors | Buy/Sell Lithia Motors
Lithia Motors trades in USA in Consumer Durables sector.
10 day averaged volume of Lithia Motors is 239620
| Date | Closing Price | Open | High | Low | Volume |
| 29 Mon Dec 2025 | 338.82 | 343.57 | 345.20 | 337.64 | 0.135 Mn |
| 29 Mon Dec 2025 | 338.82 | 343.57 | 345.20 | 337.64 | 0.135 Mn |
| 26 Fri Dec 2025 | 344.41 | 342.03 | 346.75 | 340.25 | 0.108 Mn |
| 24 Wed Dec 2025 | 345.41 | 342.18 | 347.77 | 342.18 | 0.064 Mn |
| 23 Tue Dec 2025 | 342.24 | 343.14 | 344.80 | 341.07 | 0.15 Mn |
| 22 Mon Dec 2025 | 342.60 | 343.87 | 347.18 | 341.70 | 0.133 Mn |
| 19 Fri Dec 2025 | 343.89 | 337.94 | 344.52 | 336.59 | 0.742 Mn |
| 18 Thu Dec 2025 | 339.66 | 345.91 | 349.42 | 339.32 | 0.22 Mn |
| 17 Wed Dec 2025 | 344.09 | 343.15 | 347.36 | 341.56 | 0.235 Mn |
| 16 Tue Dec 2025 | 343.42 | 346.24 | 349.93 | 340.22 | 0.244 Mn |
Indicators analysis of Lithia Motors (LAD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Lithia Motors in short term but the sell signal is initial and weak.
Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Lithia Motors in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Lithia Motors is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 342.68 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.