(LAD) Lithia Motors ForceIndex charts technical analysis
(LAD) Lithia Motors ForceIndex charts technical analysis ForceIndex analysis of Lithia Motors | Buy/Sell Lithia Motors
Lithia Motors trades in USA in Consumer Durables sector.
10 day averaged volume of Lithia Motors is 288610
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Nov 2024 | 390.86 | 385.66 | 391.14 | 383.62 | 0.235 Mn |
| 21 Thu Nov 2024 | 382.50 | 373.68 | 384.69 | 370.64 | 0.221 Mn |
| 20 Wed Nov 2024 | 371.15 | 366.94 | 373.83 | 366.94 | 0.201 Mn |
| 19 Tue Nov 2024 | 370.65 | 365.95 | 373.80 | 365.95 | 0.223 Mn |
| 18 Mon Nov 2024 | 373.41 | 369.56 | 379.39 | 369.56 | 0.325 Mn |
| 15 Fri Nov 2024 | 371.06 | 374.21 | 374.23 | 363.56 | 0.206 Mn |
| 14 Thu Nov 2024 | 372.61 | 375.43 | 382.49 | 370.28 | 0.289 Mn |
| 13 Wed Nov 2024 | 376.11 | 373.68 | 376.30 | 369.67 | 0.463 Mn |
| 12 Tue Nov 2024 | 370.57 | 381.28 | 381.28 | 370.00 | 0.315 Mn |
| 11 Mon Nov 2024 | 382.99 | 375.00 | 388.36 | 375.00 | 0.451 Mn |
Indicators analysis of Lithia Motors (LAD)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Lithia Motors stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Lithia Motors in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lithia Motors Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Lithia Motors in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Lithia Motors is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.48 and Lithia Motors (LAD) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.
Lithia Motors Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.