Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LAD) Lithia Motors complete technical analysis [charts+indicators] | Buy/Sell Lithia Motors | (LAD) share price targets

Complete technical analysis of Lithia Motors (LAD) by charts plus indicators, forecast predictions and share price targets for Lithia Motors (LAD)

Lithia Motors trades in USA in Consumer Durables sector.

10 day averaged volume of Lithia Motors is 336690

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 312.94 313.18 314.26 307.15 0.521 times
24 Thu Jul 2025 309.78 315.14 315.80 309.02 1.042 times
23 Wed Jul 2025 319.38 315.45 322.13 314.08 0.59 times
22 Tue Jul 2025 314.46 312.93 315.68 309.84 1.05 times
21 Mon Jul 2025 310.14 309.82 314.59 306.74 1.288 times
18 Fri Jul 2025 307.75 311.11 312.92 303.00 1.038 times
17 Thu Jul 2025 307.66 330.16 331.13 305.00 1.841 times
16 Wed Jul 2025 331.23 335.07 336.74 328.18 1.209 times
15 Tue Jul 2025 333.24 354.90 359.00 332.01 1.082 times
14 Mon Jul 2025 352.10 350.51 352.99 349.08 0.389 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 316.1, but if it comes above 316.1, then a intra day buy could be more profitable.
If you take a sell trade below 316.1, then use 316.1 as stoploss and 295.3 as target. However if you take a buy trade in stock , then use 316.1 as stoploss and 333.48 as target.

Share price targets for Lithia Motors (LAD)

Target Type Value
Downside Target 262.10
Downside Target 280.70
Downside Target 291.64
Downside Target 303.00
Upside Target 322.13
Upside Target 343.15
Upside Target 344.52
Upside Target 347.57
Upside Target 356.61
Upside Target 358.80
Upside Target 359.00

Intraday share price targets for Lithia Motors (LAD)

Target Type Value
Downside Intraday Target 305.74
Downside Intraday Target 298.55
Upside Intraday Target 321.13
Upside Intraday Target 329.33
Upside Intraday Target 313.94

Weekly technical analysis of Lithia Motors (LAD)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 312.94 309.82 322.13 306.74 0.808 times
18 Fri Jul 2025 307.75 350.51 359.00 303.00 2.045 times
11 Fri Jul 2025 350.51 348.75 358.80 344.52 1.089 times
03 Thu Jul 2025 352.90 331.10 356.61 329.32 0.805 times
27 Fri Jun 2025 335.64 329.38 343.15 324.59 1.469 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lithia Motors (LAD)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 312.94 337.13 359.00 303.00 1.122 times
30 Mon Jun 2025 337.82 314.19 343.15 306.39 0.809 times
30 Fri May 2025 316.91 296.59 329.26 291.64 0.711 times
30 Wed Apr 2025 292.76 292.56 312.27 262.10 1.082 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lithia Motors (LAD)

Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.

Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lithia Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.19 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.

Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Lithia Motors ( (LAD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lithia Motors ( (LAD) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Lithia Motors stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Lithia Motors in short term and the sell signal is strong.

Lithia Motors Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Lithia Motors in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lithia Motors is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.19 and Lithia Motors (LAD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lithia Motors (LAD) stock. Volume based technical analysis of Lithia Motors (LAD) stock is negative.

Lithia Motors Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme