(LIND) Lindblad Expeditions ForceIndex charts technical analysis
(LIND) Lindblad Expeditions ForceIndex charts technical analysis ForceIndex analysis of Lindblad Expeditions | Buy/Sell Lindblad Expeditions
Lindblad Expeditions trades in USA in Consumer Services sector.
10 day averaged volume of Lindblad Expeditions is 346670
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 12.28 | 11.99 | 12.30 | 11.90 | 0.359 Mn |
| 04 Thu Dec 2025 | 11.97 | 12.00 | 12.13 | 11.79 | 0.455 Mn |
| 03 Wed Dec 2025 | 12.03 | 11.84 | 12.07 | 11.76 | 0.39 Mn |
| 02 Tue Dec 2025 | 11.80 | 12.02 | 12.02 | 11.73 | 0.371 Mn |
| 01 Mon Dec 2025 | 11.96 | 11.81 | 12.08 | 11.72 | 0.308 Mn |
| 28 Fri Nov 2025 | 12.03 | 11.86 | 12.03 | 11.75 | 0.282 Mn |
| 26 Wed Nov 2025 | 11.87 | 12.08 | 12.19 | 11.77 | 0.331 Mn |
| 25 Tue Nov 2025 | 12.11 | 11.83 | 12.17 | 11.75 | 0.281 Mn |
| 24 Mon Nov 2025 | 11.73 | 11.94 | 11.95 | 11.64 | 0.284 Mn |
| 21 Fri Nov 2025 | 11.95 | 11.58 | 12.08 | 11.45 | 0.33 Mn |
Indicators analysis of Lindblad Expeditions (LIND)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.