(LIND) Lindblad Expeditions complete technical analysis [charts+indicators] | Buy/Sell Lindblad Expeditions | (LIND) share price targets
Complete technical analysis of Lindblad Expeditions (LIND) by charts plus indicators, forecast predictions and share price targets for Lindblad Expeditions (LIND)
Lindblad Expeditions trades in USA in Consumer Services sector.
10 day averaged volume of Lindblad Expeditions is 346670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 12.28 | 11.99 | 12.30 | 11.90 | 1.036 times |
| 04 Thu Dec 2025 | 11.97 | 12.00 | 12.13 | 11.79 | 1.311 times |
| 03 Wed Dec 2025 | 12.03 | 11.84 | 12.07 | 11.76 | 1.125 times |
| 02 Tue Dec 2025 | 11.80 | 12.02 | 12.02 | 11.73 | 1.07 times |
| 01 Mon Dec 2025 | 11.96 | 11.81 | 12.08 | 11.72 | 0.889 times |
| 28 Fri Nov 2025 | 12.03 | 11.86 | 12.03 | 11.75 | 0.813 times |
| 26 Wed Nov 2025 | 11.87 | 12.08 | 12.19 | 11.77 | 0.953 times |
| 25 Tue Nov 2025 | 12.11 | 11.83 | 12.17 | 11.75 | 0.81 times |
| 24 Mon Nov 2025 | 11.73 | 11.94 | 11.95 | 11.64 | 0.818 times |
| 21 Fri Nov 2025 | 11.95 | 11.58 | 12.08 | 11.45 | 0.952 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 12.2, but if it comes below 12.2, then a intra day sell could be more profitable.
If you take a sell trade below 12.2, then use 12.2 as stoploss and 11.94 as target. However if you take a buy trade in stock , then use 12.2 as stoploss and 12.5 as target.
Share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Target | 11.37 |
| Downside Target | 12.08 |
| Downside Target | 12.23 |
| Upside Target | 12.30 |
| Upside Target | 12.62 |
| Upside Target | 12.99 |
| Upside Target | 13.09 |
| Upside Target | 14.78 |
| Upside Target | 15.06 |
Intraday share price targets for Lindblad Expeditions (LIND)
| Target Type | Value |
| Downside Intraday Target | 11.9 |
| Downside Intraday Target | 11.52 |
| Upside Intraday Target | 12.48 |
| Upside Intraday Target | 12.68 |
| Downside Intraday Target | 12.1 |
Weekly technical analysis of Lindblad Expeditions (LIND)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 12.28 | 11.81 | 12.30 | 11.72 | 1.6 times |
| 28 Fri Nov 2025 | 12.03 | 11.94 | 12.19 | 11.64 | 0.777 times |
| 21 Fri Nov 2025 | 11.95 | 11.87 | 12.08 | 11.37 | 1.092 times |
| 14 Fri Nov 2025 | 11.94 | 12.23 | 12.62 | 11.75 | 0.709 times |
| 07 Fri Nov 2025 | 12.13 | 13.08 | 13.09 | 11.52 | 4.088 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Lindblad Expeditions (LIND)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 12.28 | 11.81 | 12.30 | 11.72 | 0.312 times |
| 28 Fri Nov 2025 | 12.03 | 13.08 | 13.09 | 11.37 | 0.785 times |
| 31 Fri Oct 2025 | 12.06 | 12.68 | 12.99 | 11.44 | 0.813 times |
| 30 Tue Sep 2025 | 12.80 | 14.24 | 14.78 | 12.23 | 1.012 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Lindblad Expeditions (LIND)
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Lindblad Expeditions in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lindblad Expeditions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.98 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.
Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.