Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LIND) Lindblad Expeditions Weekly charts technical analysis

(LIND) Lindblad Expeditions Weekly charts technical analysis Weekly analysis of Lindblad Expeditions | Buy/Sell Lindblad Expeditions

Lindblad Expeditions trades in USA in Consumer Services sector.

10 day averaged volume of Lindblad Expeditions is 367080

Date	Closing Price	Open	High	Low	Volume
03 Thu Jul 2025	12.79	11.59	12.92	11.47	1.287 Mn
27 Fri Jun 2025	11.59	11.03	11.71	10.55	2.071 Mn
20 Fri Jun 2025	11.14	10.94	11.29	10.56	0.7 Mn
13 Fri Jun 2025	10.60	11.07	11.61	10.46	1.486 Mn
06 Fri Jun 2025	10.98	10.49	11.24	10.28	1.101 Mn
30 Fri May 2025	10.50	10.32	10.96	10.32	1.042 Mn
23 Fri May 2025	10.19	10.71	10.83	9.85	1.067 Mn
16 Fri May 2025	10.99	10.85	11.12	10.17	1.85 Mn
09 Fri May 2025	10.44	9.19	10.93	8.97	2.477 Mn
02 Fri May 2025	9.20	8.97	9.41	8.61	1.129 Mn

Indicators analysis of Lindblad Expeditions (LIND)

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lindblad Expeditions ( (LIND) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lindblad Expeditions stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lindblad Expeditions in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lindblad Expeditions Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Lindblad Expeditions in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Lindblad Expeditions is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.87 and Lindblad Expeditions (LIND) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lindblad Expeditions (LIND) stock. Volume based technical analysis of Lindblad Expeditions (LIND) stock is negative.

Lindblad Expeditions Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts