(LNC) Lincoln National ForceIndex charts technical analysis
(LNC) Lincoln National ForceIndex charts technical analysis ForceIndex analysis of Lincoln National | Buy/Sell Lincoln National
Lincoln National trades in USA in Finance sector.
10 day averaged volume of Lincoln National is 2471010
| Date | Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 33.01 | 30.13 | 33.32 | 28.36 | 5.766 Mn |
| 08 Tue Apr 2025 | 28.95 | 31.65 | 31.92 | 28.32 | 2.657 Mn |
| 07 Mon Apr 2025 | 29.89 | 28.39 | 31.02 | 27.58 | 3.477 Mn |
| 04 Fri Apr 2025 | 29.97 | 32.00 | 32.00 | 29.10 | 3.648 Mn |
| 03 Thu Apr 2025 | 33.34 | 35.04 | 35.14 | 33.27 | 3.831 Mn |
| 02 Wed Apr 2025 | 37.27 | 35.29 | 37.44 | 35.29 | 1.806 Mn |
| 01 Tue Apr 2025 | 36.01 | 35.73 | 36.25 | 35.24 | 2.281 Mn |
| 31 Mon Mar 2025 | 35.91 | 35.00 | 36.22 | 34.69 | 1.929 Mn |
| 28 Fri Mar 2025 | 35.68 | 36.45 | 36.73 | 35.17 | 1.566 Mn |
| 26 Wed Mar 2025 | 37.40 | 37.96 | 38.55 | 37.20 | 1.318 Mn |
Indicators analysis of Lincoln National (LNC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Lincoln National in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Lincoln National in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Lincoln National is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.96 and Lincoln National (LNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.
Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.