Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets

Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)

Lincoln National trades in USA in Finance sector.

10 day averaged volume of Lincoln National is 3257270

Date Daily Closing Price Open High Low Volume
08 Tue Apr 2025 28.95 31.65 31.92 28.32 0.816 times
07 Mon Apr 2025 29.89 28.39 31.02 27.58 1.068 times
04 Fri Apr 2025 29.97 32.00 32.00 29.10 1.12 times
03 Thu Apr 2025 33.34 35.04 35.14 33.27 1.176 times
02 Wed Apr 2025 37.27 35.29 37.44 35.29 0.555 times
01 Tue Apr 2025 36.01 35.73 36.25 35.24 0.7 times
31 Mon Mar 2025 35.91 35.00 36.22 34.69 0.592 times
28 Fri Mar 2025 35.68 36.45 36.73 35.17 0.481 times
26 Wed Mar 2025 37.40 37.96 38.55 37.20 0.405 times
24 Mon Mar 2025 37.35 36.70 37.39 36.42 0.674 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 29.5, for a target of 32.5 or 34.98

Share price targets for Lincoln National (LNC)

Target Type Value
Downside Target 27.58
Upside Target 29.10
Upside Target 29.88
Upside Target 31.92
Upside Target 33.22
Upside Target 35.17
Upside Target 36.09
Upside Target 37.44
Upside Target 37.45
Upside Target 38.55
Upside Target 39.57
Upside Target 39.85

Intraday share price targets for Lincoln National (LNC)

Target Type Value
Downside Intraday Target 27.05
Downside Intraday Target 25.14
Upside Intraday Target 31.39
Upside Intraday Target 33.82
Upside Intraday Target 29.48

Weekly technical analysis of Lincoln National (LNC)

Date Weekly Closing Price Open High Low Volume
08 Tue Apr 2025 28.95 28.39 31.92 27.58 0.455 times
04 Fri Apr 2025 29.97 35.00 37.44 29.10 2.656 times
28 Fri Mar 2025 35.68 36.70 38.55 35.17 0.292 times
21 Fri Mar 2025 35.91 36.42 37.45 35.88 1.666 times
14 Fri Mar 2025 36.09 34.62 36.09 33.67 1.089 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln National (LNC)

Date Monthly Closing Price Open High Low Volume
08 Tue Apr 2025 28.95 35.73 37.44 27.58 0.398 times
31 Mon Mar 2025 35.91 39.20 39.57 33.67 1.305 times
28 Fri Feb 2025 39.00 33.79 39.85 33.22 1.12 times
31 Fri Jan 2025 35.16 31.76 35.92 29.88 1.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lincoln National (LNC)

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lincoln National in short term and the sell signal is strong.

Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lincoln National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lincoln National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.

Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Lincoln National stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Lincoln National in short term and the sell signal is strong.

Lincoln National Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Lincoln National in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lincoln National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.34 and Lincoln National (LNC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.

Lincoln National Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme