Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LNC) Lincoln National complete technical analysis [charts+indicators] | Buy/Sell Lincoln National | (LNC) share price targets

Complete technical analysis of Lincoln National (LNC) by charts plus indicators, forecast predictions and share price targets for Lincoln National (LNC)

Lincoln National trades in USA in Finance sector.

10 day averaged volume of Lincoln National is 1813530

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	46.21	45.58	46.49	45.58	1.398 times
18 Thu Dec 2025	45.85	45.42	46.49	45.30	0.893 times
17 Wed Dec 2025	45.27	45.25	45.87	44.98	0.941 times
16 Tue Dec 2025	45.30	45.86	46.25	45.06	1.082 times
15 Mon Dec 2025	45.20	46.31	46.53	44.95	0.894 times
12 Fri Dec 2025	45.06	46.37	46.61	44.91	0.735 times
11 Thu Dec 2025	46.26	44.89	46.51	44.89	1.069 times
10 Wed Dec 2025	45.02	43.07	45.05	43.05	1.756 times
09 Tue Dec 2025	43.13	43.00	43.83	42.69	0.877 times
08 Mon Dec 2025	42.99	42.82	43.21	42.14	0.851 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.3, but if it comes below 45.3, then a intra day sell could be more profitable.
If you take a sell trade below 45.3, then use 45.3 as stoploss and 43.15 as target. However if you take a buy trade in stock , then use 45.3 as stoploss and 47.8 as target.

Share price targets for Lincoln National (LNC)

Target Type	Value
Downside Target	35.21
Downside Target	37.99
Downside Target	40.75
Downside Target	42.14
Downside Target	42.76
Downside Target	43.12
Downside Target	43.66
Downside Target	44.95
Upside Target	46.53
Upside Target	46.61

Intraday share price targets for Lincoln National (LNC)

Target Type	Value
Downside Intraday Target	45.26
Downside Intraday Target	44.32
Upside Intraday Target	46.84
Upside Intraday Target	47.48
Downside Intraday Target	45.9

Weekly technical analysis of Lincoln National (LNC)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	46.21	46.31	46.53	44.95	0.985 times
12 Fri Dec 2025	45.06	42.82	46.61	42.14	1.23 times
05 Fri Dec 2025	42.74	41.00	43.12	40.75	1.221 times
28 Fri Nov 2025	41.14	39.87	42.18	39.57	0.928 times
21 Fri Nov 2025	39.93	40.87	41.14	38.60	1.063 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Lincoln National (LNC)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	46.21	41.00	46.61	40.75	1.004 times
28 Fri Nov 2025	41.14	40.22	42.76	38.60	0.912 times
31 Fri Oct 2025	42.00	39.99	42.66	37.99	0.679 times
30 Tue Sep 2025	40.33	42.05	43.66	39.06	1.144 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Lincoln National (LNC)

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Lincoln National ( (LNC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln National ( (LNC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Lincoln National ( (LNC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Lincoln National stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Lincoln National in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Lincoln National Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Lincoln National in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Lincoln National is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.12 and Lincoln National (LNC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Lincoln National (LNC) stock. Volume based technical analysis of Lincoln National (LNC) stock is negative.

Lincoln National Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.