(LNT) Alliant Energy Stochastics charts technical analysis
(LNT) Alliant Energy Stochastics charts technical analysis Stochastics analysis of Alliant Energy | Buy/Sell Alliant Energy
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 1544180
| Date | Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 65.02 | 65.37 | 66.09 | 65.00 | 2.05 Mn |
| 08 Thu Jan 2026 | 65.55 | 64.63 | 65.56 | 64.60 | 2.534 Mn |
| 07 Wed Jan 2026 | 64.60 | 65.50 | 65.58 | 64.34 | 2.597 Mn |
| 06 Tue Jan 2026 | 65.38 | 64.90 | 65.47 | 64.75 | 1.595 Mn |
| 05 Mon Jan 2026 | 64.90 | 65.25 | 65.47 | 63.87 | 2.571 Mn |
| 02 Fri Jan 2026 | 65.59 | 65.01 | 66.03 | 64.64 | 1.354 Mn |
| 31 Wed Dec 2025 | 65.01 | 65.52 | 65.62 | 65.00 | 1.133 Mn |
| 30 Tue Dec 2025 | 65.42 | 65.42 | 65.66 | 65.27 | 0.854 Mn |
| 29 Mon Dec 2025 | 65.42 | 65.41 | 65.73 | 65.23 | 1.08 Mn |
| 26 Fri Dec 2025 | 65.24 | 65.36 | 65.38 | 64.97 | 1.004 Mn |
Indicators analysis of Alliant Energy (LNT)
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.16 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.