(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 2551590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 67.33 | 67.51 | 67.74 | 67.10 | 0.569 times |
| 13 Thu Nov 2025 | 67.42 | 68.03 | 68.26 | 67.30 | 0.694 times |
| 12 Wed Nov 2025 | 68.14 | 67.96 | 68.45 | 67.77 | 0.743 times |
| 11 Tue Nov 2025 | 68.02 | 67.34 | 68.10 | 67.11 | 0.986 times |
| 10 Mon Nov 2025 | 66.96 | 67.19 | 67.45 | 66.64 | 0.736 times |
| 07 Fri Nov 2025 | 67.34 | 66.78 | 68.24 | 65.78 | 2.017 times |
| 06 Thu Nov 2025 | 66.74 | 66.76 | 67.47 | 66.70 | 0.84 times |
| 05 Wed Nov 2025 | 66.85 | 66.51 | 67.18 | 66.40 | 1.023 times |
| 04 Tue Nov 2025 | 66.59 | 66.77 | 66.79 | 66.20 | 1.304 times |
| 31 Fri Oct 2025 | 66.82 | 67.35 | 67.35 | 66.66 | 0.828 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 67 as stoploss in an intra day buy trade for a target of 67.73. However, stock will show a bearish move below 67.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 59.98 |
| Downside Target | 63.28 |
| Downside Target | 65.78 |
| Upside Target | 67.54 |
| Upside Target | 67.79 |
| Upside Target | 68.24 |
| Upside Target | 68.45 |
| Upside Target | 69.29 |
| Upside Target | 69.75 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 66.5 |
| Downside Intraday Target | 65.66 |
| Upside Intraday Target | 68.31 |
| Upside Intraday Target | 69.28 |
| Upside Intraday Target | 67.47 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 67.33 | 67.19 | 68.45 | 66.64 | 0.719 times |
| 07 Fri Nov 2025 | 67.34 | 66.77 | 68.24 | 65.78 | 6.258 times |
| 31 Fri Oct 2025 | 66.82 | 67.35 | 67.35 | 66.66 | 0.191 times |
| 31 Fri Oct 2025 | 66.82 | 68.92 | 69.29 | 66.66 | 0.917 times |
| 24 Fri Oct 2025 | 68.97 | 68.45 | 69.75 | 67.79 | 1.294 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Nov 2025 | 67.33 | 66.77 | 68.45 | 65.78 | 0.465 times |
| 31 Fri Oct 2025 | 66.82 | 67.37 | 69.75 | 66.14 | 1.377 times |
| 30 Tue Sep 2025 | 67.41 | 64.66 | 67.54 | 63.28 | 0.853 times |
| 29 Fri Aug 2025 | 65.07 | 65.33 | 67.11 | 64.00 | 1.019 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.2 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Alliant Energy in short term but the sell signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Alliant Energy in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.2 and Alliant Energy (LNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.