(LNT) Alliant Energy complete technical analysis [charts+indicators] | Buy/Sell Alliant Energy | (LNT) share price targets
Complete technical analysis of Alliant Energy (LNT) by charts plus indicators, forecast predictions and share price targets for Alliant Energy (LNT)
Alliant Energy trades in USA in Public Utilities sector.
10 day averaged volume of Alliant Energy is 1544180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 65.02 | 65.37 | 66.09 | 65.00 | 1.327 times |
| 08 Thu Jan 2026 | 65.55 | 64.63 | 65.56 | 64.60 | 1.641 times |
| 07 Wed Jan 2026 | 64.60 | 65.50 | 65.58 | 64.34 | 1.682 times |
| 06 Tue Jan 2026 | 65.38 | 64.90 | 65.47 | 64.75 | 1.033 times |
| 05 Mon Jan 2026 | 64.90 | 65.25 | 65.47 | 63.87 | 1.665 times |
| 02 Fri Jan 2026 | 65.59 | 65.01 | 66.03 | 64.64 | 0.877 times |
| 31 Wed Dec 2025 | 65.01 | 65.52 | 65.62 | 65.00 | 0.734 times |
| 30 Tue Dec 2025 | 65.42 | 65.42 | 65.66 | 65.27 | 0.553 times |
| 29 Mon Dec 2025 | 65.42 | 65.41 | 65.73 | 65.23 | 0.7 times |
| 26 Fri Dec 2025 | 65.24 | 65.36 | 65.38 | 64.97 | 0.65 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 64.9 as stoploss in an intra day buy trade for a target of 65.24. However, stock will show a bearish move below 64.9.
Share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Target | 63.28 |
| Upside Target | 66.03 |
| Upside Target | 66.04 |
| Upside Target | 66.09 |
| Upside Target | 66.14 |
| Upside Target | 67.54 |
| Upside Target | 69.42 |
| Upside Target | 69.59 |
| Upside Target | 69.75 |
Intraday share price targets for Alliant Energy (LNT)
| Target Type | Value |
| Downside Intraday Target | 63.9 |
| Downside Intraday Target | 62.77 |
| Upside Intraday Target | 66.12 |
| Upside Intraday Target | 67.21 |
| Downside Intraday Target | 64.99 |
Weekly technical analysis of Alliant Energy (LNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 65.02 | 65.25 | 66.09 | 63.87 | 2.566 times |
| 02 Fri Jan 2026 | 65.59 | 65.41 | 66.03 | 64.64 | 0.822 times |
| 26 Fri Dec 2025 | 65.24 | 64.48 | 65.48 | 64.30 | 0.494 times |
| 19 Fri Dec 2025 | 64.63 | 65.60 | 66.04 | 64.53 | 1.149 times |
| 12 Fri Dec 2025 | 65.33 | 65.50 | 65.67 | 64.59 | 0.904 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Alliant Energy (LNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 65.02 | 65.01 | 66.09 | 63.87 | 0.323 times |
| 31 Wed Dec 2025 | 65.01 | 69.22 | 69.42 | 64.30 | 1.005 times |
| 28 Fri Nov 2025 | 69.47 | 66.77 | 69.59 | 65.78 | 0.798 times |
| 31 Fri Oct 2025 | 66.82 | 67.37 | 69.75 | 66.14 | 1.377 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Alliant Energy (LNT)
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.16 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Alliant Energy ( (LNT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Alliant Energy ( (LNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Alliant Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Alliant Energy in short term but the buy signal is initial and weak.
Alliant Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Alliant Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Alliant Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 65.16 and Alliant Energy (LNT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Alliant Energy (LNT) stock. Volume based technical analysis of Alliant Energy (LNT) stock is negative.
Alliant Energy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.