Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines BollingerBands charts technical analysis

(LUV) Southwest Airlines BollingerBands charts technical analysis BollingerBands analysis of Southwest Airlines | Buy/Sell Southwest Airlines

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 13573350

Date	Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	41.56	42.03	42.66	41.39	8.844 Mn
22 Mon Dec 2025	42.23	41.36	42.34	41.10	4.006 Mn
19 Fri Dec 2025	41.26	40.90	41.35	40.69	17.198 Mn
18 Thu Dec 2025	40.72	41.25	41.83	40.67	6.879 Mn
17 Wed Dec 2025	41.01	42.17	42.83	40.99	7.41 Mn
16 Tue Dec 2025	42.17	42.63	43.54	41.92	12.565 Mn
15 Mon Dec 2025	41.72	41.61	41.96	40.91	18.836 Mn
12 Fri Dec 2025	41.17	41.40	42.20	41.09	20.009 Mn
11 Thu Dec 2025	40.74	39.93	41.14	39.77	22.817 Mn
10 Wed Dec 2025	39.83	38.20	39.85	38.09	17.176 Mn

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.

Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.13 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts