(LUV) Southwest Airlines BollingerBands charts technical analysis
(LUV) Southwest Airlines BollingerBands charts technical analysis BollingerBands analysis of Southwest Airlines | Buy/Sell Southwest Airlines
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 17132390
| Date | Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 26.19 | 25.67 | 26.24 | 24.99 | 13.413 Mn |
| 10 Thu Apr 2025 | 25.79 | 27.50 | 28.06 | 25.19 | 13.581 Mn |
| 09 Wed Apr 2025 | 28.55 | 24.58 | 29.06 | 24.32 | 28.873 Mn |
| 08 Tue Apr 2025 | 24.75 | 26.34 | 26.83 | 24.42 | 18.258 Mn |
| 07 Mon Apr 2025 | 25.96 | 25.09 | 26.99 | 24.50 | 19.197 Mn |
| 04 Fri Apr 2025 | 25.87 | 28.00 | 28.12 | 25.55 | 23.12 Mn |
| 03 Thu Apr 2025 | 28.86 | 30.80 | 31.01 | 28.85 | 18.934 Mn |
| 02 Wed Apr 2025 | 31.86 | 31.23 | 32.06 | 31.21 | 10.175 Mn |
| 01 Tue Apr 2025 | 31.59 | 32.72 | 33.16 | 31.29 | 17.826 Mn |
| 31 Mon Mar 2025 | 33.58 | 32.90 | 33.89 | 32.77 | 10.677 Mn |
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
BollingerBands charts
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.96 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.