(LUV) Southwest Airlines complete technical analysis [charts+indicators] | Buy/Sell Southwest Airlines | (LUV) share price targets
Complete technical analysis of Southwest Airlines (LUV) by charts plus indicators, forecast predictions and share price targets for Southwest Airlines (LUV)
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 7426801
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 33.04 | 33.24 | 33.80 | 32.87 | 1.057 times |
| 12 Wed Nov 2025 | 33.34 | 32.03 | 33.48 | 32.03 | 1.205 times |
| 11 Tue Nov 2025 | 31.99 | 32.80 | 32.80 | 31.79 | 1.023 times |
| 10 Mon Nov 2025 | 32.66 | 32.75 | 33.58 | 32.47 | 1.053 times |
| 07 Fri Nov 2025 | 32.45 | 31.51 | 32.47 | 30.85 | 0.807 times |
| 06 Thu Nov 2025 | 31.51 | 31.59 | 31.97 | 31.05 | 1.043 times |
| 05 Wed Nov 2025 | 31.62 | 29.65 | 31.65 | 29.60 | 0.812 times |
| 04 Tue Nov 2025 | 29.67 | 30.03 | 30.32 | 29.26 | 0.892 times |
| 31 Fri Oct 2025 | 30.30 | 30.00 | 30.39 | 29.92 | 1.139 times |
| 31 Fri Oct 2025 | 30.30 | 30.00 | 30.39 | 29.92 | 1.139 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.5 as stoploss in an intra day sell trade for a target of 32.06. However, stock will show a bullish move above 33.5.
Share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Target | 28.98 |
| Downside Target | 29.92 |
| Downside Target | 31.79 |
| Downside Target | 32.47 |
| Downside Target | 32.74 |
| Upside Target | 33.64 |
| Upside Target | 33.80 |
| Upside Target | 33.90 |
| Upside Target | 34.98 |
| Upside Target | 37.96 |
Intraday share price targets for Southwest Airlines (LUV)
| Target Type | Value |
| Downside Intraday Target | 31.95 |
| Downside Intraday Target | 30.87 |
| Upside Intraday Target | 33.96 |
| Upside Intraday Target | 34.89 |
| Downside Intraday Target | 32.88 |
Weekly technical analysis of Southwest Airlines (LUV)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 33.04 | 32.75 | 33.80 | 31.79 | 1.22 times |
| 07 Fri Nov 2025 | 32.45 | 30.03 | 32.47 | 29.26 | 3.12 times |
| 31 Fri Oct 2025 | 30.30 | 30.00 | 30.39 | 29.92 | 0.18 times |
| 31 Fri Oct 2025 | 30.30 | 32.46 | 32.74 | 29.92 | 0.815 times |
| 24 Fri Oct 2025 | 32.20 | 33.75 | 34.98 | 31.02 | 1.352 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Southwest Airlines (LUV)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Nov 2025 | 33.04 | 30.03 | 33.80 | 29.26 | 0.306 times |
| 31 Fri Oct 2025 | 30.30 | 31.99 | 34.98 | 29.92 | 0.941 times |
| 30 Tue Sep 2025 | 31.91 | 32.32 | 33.90 | 30.58 | 1.341 times |
| 29 Fri Aug 2025 | 32.90 | 30.28 | 33.64 | 28.98 | 0.526 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Southwest Airlines (LUV)
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Southwest Airlines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.7 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.