(LUV) Southwest Airlines ForceIndex charts technical analysis
(LUV) Southwest Airlines ForceIndex charts technical analysis ForceIndex analysis of Southwest Airlines | Buy/Sell Southwest Airlines
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 7239109
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 41.33 | 41.34 | 41.66 | 41.22 | 6.352 Mn |
| 29 Mon Dec 2025 | 41.13 | 41.29 | 41.70 | 40.82 | 3.231 Mn |
| 29 Mon Dec 2025 | 41.12 | 41.18 | 41.70 | 40.97 | 4.954 Mn |
| 26 Fri Dec 2025 | 41.28 | 41.17 | 41.63 | 41.11 | 5.291 Mn |
| 24 Wed Dec 2025 | 41.48 | 41.48 | 41.73 | 41.32 | 2.013 Mn |
| 23 Tue Dec 2025 | 41.56 | 42.03 | 42.66 | 41.39 | 8.844 Mn |
| 22 Mon Dec 2025 | 42.23 | 41.36 | 42.34 | 41.10 | 4.006 Mn |
| 19 Fri Dec 2025 | 41.26 | 40.90 | 41.35 | 40.69 | 17.198 Mn |
| 18 Thu Dec 2025 | 40.72 | 41.25 | 41.83 | 40.67 | 6.879 Mn |
| 17 Wed Dec 2025 | 41.01 | 42.17 | 42.83 | 40.99 | 7.41 Mn |
Indicators analysis of Southwest Airlines (LUV)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.
Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Southwest Airlines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.27 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.