Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines Renko charts technical analysis

(LUV) Southwest Airlines Renko charts technical analysis Renko analysis of Southwest Airlines | Buy/Sell Southwest Airlines

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 6617799

Date	Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	41.30	41.51	41.84	40.85	6.339 Mn
31 Wed Dec 2025	41.33	41.34	41.66	41.22	6.352 Mn
29 Mon Dec 2025	41.13	41.29	41.70	40.82	3.231 Mn
29 Mon Dec 2025	41.12	41.18	41.70	40.97	4.954 Mn
26 Fri Dec 2025	41.28	41.17	41.63	41.11	5.291 Mn
24 Wed Dec 2025	41.48	41.48	41.73	41.32	2.013 Mn
23 Tue Dec 2025	41.56	42.03	42.66	41.39	8.844 Mn
22 Mon Dec 2025	42.23	41.36	42.34	41.10	4.006 Mn
19 Fri Dec 2025	41.26	40.90	41.35	40.69	17.198 Mn
18 Thu Dec 2025	40.72	41.25	41.83	40.67	6.879 Mn

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.

Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Southwest Airlines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.31 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts