(LUV) Southwest Airlines Stochastics charts technical analysis
(LUV) Southwest Airlines Stochastics charts technical analysis Stochastics analysis of Southwest Airlines | Buy/Sell Southwest Airlines
Southwest Airlines trades in USA in Transportation sector.
10 day averaged volume of Southwest Airlines is 10407845
| Date | Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 31.51 | 31.59 | 31.97 | 31.05 | 7.745 Mn |
| 05 Wed Nov 2025 | 31.62 | 29.65 | 31.65 | 29.60 | 6.033 Mn |
| 04 Tue Nov 2025 | 29.67 | 30.03 | 30.32 | 29.26 | 6.626 Mn |
| 31 Fri Oct 2025 | 30.30 | 30.00 | 30.39 | 29.92 | 8.463 Mn |
| 31 Fri Oct 2025 | 30.30 | 30.00 | 30.39 | 29.92 | 8.463 Mn |
| 30 Thu Oct 2025 | 30.09 | 30.49 | 30.77 | 30.05 | 6.58 Mn |
| 29 Wed Oct 2025 | 30.66 | 31.02 | 31.13 | 30.46 | 10.92 Mn |
| 28 Tue Oct 2025 | 31.09 | 32.15 | 32.18 | 31.03 | 11.382 Mn |
| 27 Mon Oct 2025 | 32.25 | 32.46 | 32.74 | 31.87 | 9.621 Mn |
| 24 Fri Oct 2025 | 32.20 | 32.05 | 32.43 | 31.38 | 15.19 Mn |
Indicators analysis of Southwest Airlines (LUV)
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Southwest Airlines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Southwest Airlines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Southwest Airlines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Southwest Airlines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Southwest Airlines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.09 and Southwest Airlines (LUV) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.
Southwest Airlines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.