Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(LUV) Southwest Airlines Weekly charts technical analysis

(LUV) Southwest Airlines Weekly charts technical analysis Weekly analysis of Southwest Airlines | Buy/Sell Southwest Airlines

Southwest Airlines trades in USA in Transportation sector.

10 day averaged volume of Southwest Airlines is 10529317

Date	Closing Price	Open	High	Low	Volume
05 Wed Nov 2025	31.62	30.03	31.65	29.26	12.659 Mn
31 Fri Oct 2025	30.30	30.00	30.39	29.92	8.463 Mn
31 Fri Oct 2025	30.30	32.46	32.74	29.92	46.965 Mn
24 Fri Oct 2025	32.20	33.75	34.98	31.02	57.632 Mn
17 Fri Oct 2025	33.52	31.73	34.05	31.42	42.632 Mn
07 Tue Oct 2025	32.39	32.71	32.78	31.77	13.622 Mn
03 Fri Oct 2025	32.60	32.76	33.49	30.76	41.389 Mn
26 Fri Sep 2025	32.53	32.25	33.90	31.66	48.645 Mn
19 Fri Sep 2025	32.52	31.76	32.75	30.71	59.398 Mn
12 Fri Sep 2025	31.66	31.27	32.46	30.58	45.648 Mn

Indicators analysis of Southwest Airlines (LUV)

Price action analysis of Southwest Airlines ( (LUV) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Southwest Airlines ( (LUV) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Southwest Airlines ( (LUV) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Southwest Airlines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Southwest Airlines in short term but the sell signal is initial and weak.

Southwest Airlines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Southwest Airlines in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Southwest Airlines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.13 and Southwest Airlines (LUV) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Southwest Airlines (LUV) stock. Volume based technical analysis of Southwest Airlines (LUV) stock is negative.

Southwest Airlines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts