(M) Macy S ForceIndex charts technical analysis
(M) Macy S ForceIndex charts technical analysis ForceIndex analysis of Macy S | Buy/Sell Macy S
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 9727590
| Date | Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 11.45 | 11.57 | 11.90 | 10.95 | 10.901 Mn |
| 09 Wed Apr 2025 | 11.87 | 9.81 | 12.05 | 9.81 | 13.752 Mn |
| 08 Tue Apr 2025 | 10.02 | 11.16 | 11.22 | 9.76 | 10.439 Mn |
| 07 Mon Apr 2025 | 10.85 | 10.82 | 11.58 | 10.56 | 11.512 Mn |
| 04 Fri Apr 2025 | 11.38 | 10.91 | 11.61 | 10.77 | 14.094 Mn |
| 03 Thu Apr 2025 | 11.41 | 11.90 | 12.17 | 11.03 | 15.177 Mn |
| 02 Wed Apr 2025 | 13.19 | 12.73 | 13.30 | 12.72 | 6.34 Mn |
| 01 Tue Apr 2025 | 12.87 | 12.80 | 13.05 | 12.70 | 7.151 Mn |
| 31 Mon Mar 2025 | 12.56 | 12.51 | 12.82 | 12.48 | 6.541 Mn |
| 28 Fri Mar 2025 | 12.81 | 13.14 | 13.14 | 12.69 | 6.443 Mn |
Indicators analysis of Macy S (M)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.64 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.