(M) Macy S complete technical analysis [charts+indicators] | Buy/Sell Macy S | (M) share price targets
Complete technical analysis of Macy S (M) by charts plus indicators, forecast predictions and share price targets for Macy S (M)
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 5276886
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 20.12 | 19.26 | 20.36 | 19.20 | 1.302 times |
| 20 Thu Nov 2025 | 19.06 | 19.75 | 19.79 | 19.04 | 1.114 times |
| 19 Wed Nov 2025 | 19.41 | 19.43 | 19.61 | 19.21 | 1.021 times |
| 18 Tue Nov 2025 | 19.51 | 19.03 | 19.68 | 19.00 | 0.907 times |
| 17 Mon Nov 2025 | 19.15 | 19.79 | 19.92 | 19.04 | 1.057 times |
| 14 Fri Nov 2025 | 19.99 | 19.91 | 20.20 | 19.66 | 1.142 times |
| 13 Thu Nov 2025 | 20.07 | 20.58 | 21.03 | 20.04 | 1.244 times |
| 12 Wed Nov 2025 | 20.58 | 20.58 | 20.90 | 20.54 | 0.609 times |
| 11 Tue Nov 2025 | 20.45 | 20.47 | 20.73 | 20.34 | 0.661 times |
| 10 Mon Nov 2025 | 20.57 | 20.56 | 20.87 | 20.48 | 1.167 times |
My analysis of stock is bullish for shortterm, and stock might move up till 20.4 or till 21. Use a stoploss of 19.85 and if this stock hits its stoploss, then it can fall down till 19.34
Share price targets for Macy S (M)
| Target Type | Value |
| Downside Target | 11.52 |
| Downside Target | 11.77 |
| Downside Target | 13.09 |
| Downside Target | 13.77 |
| Downside Target | 16.41 |
| Downside Target | 18.30 |
| Downside Target | 18.87 |
| Downside Target | 19.66 |
| Downside Target | 19.99 |
| Upside Target | 20.36 |
| Upside Target | 21.03 |
| Upside Target | 21.25 |
Intraday share price targets for Macy S (M)
| Target Type | Value |
| Downside Intraday Target | 19.29 |
| Downside Intraday Target | 18.47 |
| Upside Intraday Target | 20.65 |
| Upside Intraday Target | 21.19 |
| Downside Intraday Target | 19.83 |
Weekly technical analysis of Macy S (M)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 20.12 | 19.79 | 20.36 | 19.00 | 1.12 times |
| 14 Fri Nov 2025 | 19.99 | 20.56 | 21.03 | 19.66 | 0.997 times |
| 07 Fri Nov 2025 | 20.35 | 19.70 | 21.25 | 19.24 | 4.497 times |
| 31 Fri Oct 2025 | 19.49 | 19.66 | 19.76 | 19.27 | 0.188 times |
| 31 Fri Oct 2025 | 19.49 | 19.00 | 19.99 | 18.87 | 1.149 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macy S (M)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 20.12 | 19.70 | 21.25 | 19.00 | 0.479 times |
| 31 Fri Oct 2025 | 19.49 | 17.83 | 19.99 | 16.41 | 0.613 times |
| 30 Tue Sep 2025 | 17.93 | 13.15 | 18.30 | 13.09 | 1.923 times |
| 29 Fri Aug 2025 | 13.23 | 12.31 | 13.80 | 11.77 | 0.877 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macy S (M)
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macy S ( (M) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.86 and Macy S (M) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.