(M) Macy S MACD charts technical analysis
(M) Macy S MACD charts technical analysis MACD analysis of Macy S | Buy/Sell Macy S
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 5698699
| Date | Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 19.41 | 19.43 | 19.61 | 19.21 | 5.387 Mn |
| 18 Tue Nov 2025 | 19.51 | 19.03 | 19.68 | 19.00 | 4.785 Mn |
| 17 Mon Nov 2025 | 19.15 | 19.79 | 19.92 | 19.04 | 5.578 Mn |
| 14 Fri Nov 2025 | 19.99 | 19.91 | 20.20 | 19.66 | 6.027 Mn |
| 13 Thu Nov 2025 | 20.07 | 20.58 | 21.03 | 20.04 | 6.562 Mn |
| 12 Wed Nov 2025 | 20.58 | 20.58 | 20.90 | 20.54 | 3.216 Mn |
| 11 Tue Nov 2025 | 20.45 | 20.47 | 20.73 | 20.34 | 3.489 Mn |
| 10 Mon Nov 2025 | 20.57 | 20.56 | 20.87 | 20.48 | 6.159 Mn |
| 07 Fri Nov 2025 | 20.35 | 20.34 | 20.53 | 20.08 | 5.686 Mn |
| 06 Thu Nov 2025 | 20.36 | 20.70 | 20.73 | 20.18 | 7.663 Mn |
Indicators analysis of Macy S (M)
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Macy S in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macy S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.