(M) Macy S Stochastics charts technical analysis
(M) Macy S Stochastics charts technical analysis Stochastics analysis of Macy S | Buy/Sell Macy S
Macy S trades in USA in Consumer Services sector.
10 day averaged volume of Macy S is 5722049
| Date | Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 11.95 | 12.08 | 12.09 | 11.80 | 5.667 Mn |
| 17 Thu Jul 2025 | 12.00 | 12.04 | 12.14 | 11.87 | 5.363 Mn |
| 16 Wed Jul 2025 | 12.05 | 12.09 | 12.17 | 11.88 | 5.608 Mn |
| 15 Tue Jul 2025 | 12.07 | 12.52 | 12.57 | 12.05 | 8.424 Mn |
| 14 Mon Jul 2025 | 12.48 | 12.44 | 12.63 | 12.37 | 4.402 Mn |
| 11 Fri Jul 2025 | 12.53 | 12.58 | 12.65 | 12.36 | 5.279 Mn |
| 10 Thu Jul 2025 | 12.73 | 12.51 | 12.92 | 12.51 | 6.286 Mn |
| 09 Wed Jul 2025 | 12.50 | 12.65 | 12.78 | 12.39 | 5.101 Mn |
| 08 Tue Jul 2025 | 12.54 | 12.49 | 12.74 | 12.35 | 8.169 Mn |
| 07 Mon Jul 2025 | 12.45 | 12.46 | 12.57 | 12.23 | 4.95 Mn |
Indicators analysis of Macy S (M)
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macy S ( (M) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macy S ( (M) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Macy S stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Macy S in short term but the sell signal is initial and weak.
Macy S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macy S in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macy S is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.33 and Macy S (M) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macy S (M) stock. Volume based technical analysis of Macy S (M) stock is negative.
Macy S Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.