(MAC) Macerich Company ForceIndex charts technical analysis
(MAC) Macerich Company ForceIndex charts technical analysis ForceIndex analysis of Macerich Company | Buy/Sell Macerich Company
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 2476897
| Date | Closing Price | Open | High | Low | Volume |
| 10 Fri Oct 2025 | 16.49 | 17.10 | 17.18 | 16.49 | 2.532 Mn |
| 09 Thu Oct 2025 | 17.06 | 17.19 | 17.19 | 16.89 | 0.969 Mn |
| 08 Wed Oct 2025 | 17.19 | 17.32 | 17.41 | 17.08 | 1.087 Mn |
| 07 Tue Oct 2025 | 17.39 | 17.73 | 17.73 | 17.26 | 1.643 Mn |
| 06 Mon Oct 2025 | 17.80 | 18.01 | 18.24 | 17.74 | 1.513 Mn |
| 03 Fri Oct 2025 | 18.04 | 18.05 | 18.31 | 17.88 | 2.562 Mn |
| 02 Thu Oct 2025 | 17.92 | 18.02 | 18.02 | 17.70 | 2.098 Mn |
| 01 Wed Oct 2025 | 18.00 | 18.04 | 18.16 | 17.74 | 2.073 Mn |
| 30 Tue Sep 2025 | 18.20 | 17.68 | 18.24 | 17.51 | 2.578 Mn |
| 29 Mon Sep 2025 | 17.62 | 18.00 | 18.27 | 17.55 | 4.058 Mn |
Indicators analysis of Macerich Company (MAC)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Macerich Company in short term and the sell signal is strong.
Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Macerich Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 17.62 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.