(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets
Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 1794520
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 17.36 | 17.30 | 17.53 | 17.14 | 0.651 times |
| 26 Wed Nov 2025 | 17.24 | 16.91 | 17.55 | 16.88 | 1.348 times |
| 25 Tue Nov 2025 | 17.01 | 16.55 | 17.14 | 16.55 | 0.795 times |
| 24 Mon Nov 2025 | 16.52 | 16.60 | 16.76 | 16.37 | 1.102 times |
| 21 Fri Nov 2025 | 16.59 | 16.39 | 16.77 | 16.20 | 1.515 times |
| 20 Thu Nov 2025 | 16.20 | 16.54 | 16.97 | 16.18 | 0.943 times |
| 19 Wed Nov 2025 | 16.22 | 16.56 | 16.68 | 16.03 | 1.059 times |
| 18 Tue Nov 2025 | 16.60 | 16.47 | 16.77 | 16.40 | 0.894 times |
| 17 Mon Nov 2025 | 16.57 | 17.24 | 17.26 | 16.43 | 1.016 times |
| 14 Fri Nov 2025 | 17.21 | 17.17 | 17.33 | 17.02 | 0.657 times |
My analysis of stock is bullish for shortterm, and stock might move up till 17.7 or till 18.4. Use a stoploss of 17.16 and if this stock hits its stoploss, then it can fall down till 16.62
Share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Target | 15.89 |
| Downside Target | 16.37 |
| Downside Target | 17.02 |
| Upside Target | 17.55 |
| Upside Target | 17.92 |
| Upside Target | 18.05 |
| Upside Target | 18.30 |
| Upside Target | 18.31 |
| Upside Target | 18.65 |
| Upside Target | 18.94 |
Intraday share price targets for Macerich Company (MAC)
| Target Type | Value |
| Downside Intraday Target | 16.64 |
| Downside Intraday Target | 15.91 |
| Upside Intraday Target | 17.82 |
| Upside Intraday Target | 18.27 |
| Downside Intraday Target | 17.09 |
Weekly technical analysis of Macerich Company (MAC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 17.36 | 16.60 | 17.55 | 16.37 | 0.718 times |
| 21 Fri Nov 2025 | 16.59 | 17.24 | 17.26 | 16.03 | 1.489 times |
| 14 Fri Nov 2025 | 17.21 | 18.12 | 18.30 | 17.02 | 0.637 times |
| 07 Fri Nov 2025 | 18.02 | 17.27 | 18.05 | 17.16 | 4.505 times |
| 31 Fri Oct 2025 | 17.15 | 16.79 | 17.26 | 16.61 | 0.255 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Macerich Company (MAC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 17.36 | 17.27 | 18.30 | 16.03 | 0.772 times |
| 31 Fri Oct 2025 | 17.15 | 18.04 | 18.31 | 16.44 | 0.909 times |
| 30 Tue Sep 2025 | 18.20 | 17.99 | 18.94 | 16.54 | 1.32 times |
| 29 Fri Aug 2025 | 18.40 | 16.48 | 18.65 | 15.94 | 1.053 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Macerich Company in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Macerich Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 16.72 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.