Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAC) Macerich Company complete technical analysis [charts+indicators] | Buy/Sell Macerich Company | (MAC) share price targets

Complete technical analysis of Macerich Company (MAC) by charts plus indicators, forecast predictions and share price targets for Macerich Company (MAC)

Macerich Company trades in USA in Consumer Services sector.

10 day averaged volume of Macerich Company is 1544310

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	18.30	18.11	18.33	17.73	0.882 times
13 Tue Jan 2026	18.16	18.14	18.34	18.07	0.8 times
12 Mon Jan 2026	18.12	18.20	18.30	18.09	1.038 times
09 Fri Jan 2026	18.32	18.56	18.65	18.24	0.758 times
08 Thu Jan 2026	18.43	18.15	18.80	18.02	0.767 times
07 Wed Jan 2026	18.37	18.91	18.98	18.35	0.687 times
06 Tue Jan 2026	18.89	18.61	18.89	18.39	2.019 times
05 Mon Jan 2026	18.70	18.38	18.94	18.38	0.986 times
02 Fri Jan 2026	18.52	18.45	18.59	18.23	0.828 times
31 Wed Dec 2025	18.46	18.66	18.66	18.31	0.761 times

Share price targets for Macerich Company (MAC)

Target Type	Value
Downside Target	16.03
Downside Target	16.44
Downside Target	17.00
Downside Target	17.73
Upside Target	18.61
Upside Target	18.94
Upside Target	18.98
Upside Target	19.05
Upside Target	19.14

Intraday share price targets for Macerich Company (MAC)

Target Type	Value
Downside Intraday Target	17.91
Downside Intraday Target	17.51
Upside Intraday Target	18.52
Upside Intraday Target	18.73
Downside Intraday Target	18.12

Weekly technical analysis of Macerich Company (MAC)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	18.30	18.20	18.34	17.73	0.521 times
09 Fri Jan 2026	18.32	18.38	18.98	18.02	1.772 times
02 Fri Jan 2026	18.52	18.91	19.05	18.23	2.171 times
29 Mon Dec 2025	18.69	18.91	19.05	18.61	0.457 times
26 Fri Dec 2025	18.95	18.58	19.14	18.43	0.39 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Macerich Company (MAC)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	18.30	18.45	18.98	17.73	0.351 times
31 Wed Dec 2025	18.46	17.12	19.14	17.00	1.15 times
28 Fri Nov 2025	17.36	17.27	18.30	16.03	0.772 times
31 Fri Oct 2025	17.15	18.04	18.31	16.44	0.909 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Macerich Company (MAC)

Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Macerich Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Macerich Company in short term but the sell signal is initial and weak.

Macerich Company Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Macerich Company in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Macerich Company is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.48 and Macerich Company (MAC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.

Macerich Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.