(MAC) Macerich Company Weekly charts technical analysis
(MAC) Macerich Company Weekly charts technical analysis Weekly analysis of Macerich Company | Buy/Sell Macerich Company
Macerich Company trades in USA in Consumer Services sector.
10 day averaged volume of Macerich Company is 1550240
| Date | Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 18.12 | 18.20 | 18.30 | 18.09 | 1.603 Mn |
| 09 Fri Jan 2026 | 18.32 | 18.38 | 18.98 | 18.02 | 8.057 Mn |
| 02 Fri Jan 2026 | 18.52 | 18.91 | 19.05 | 18.23 | 4.548 Mn |
| 29 Mon Dec 2025 | 18.69 | 18.91 | 19.05 | 18.61 | 2.095 Mn |
| 26 Fri Dec 2025 | 18.95 | 18.58 | 19.14 | 18.43 | 4.588 Mn |
| 19 Fri Dec 2025 | 18.63 | 18.64 | 18.82 | 18.08 | 11.772 Mn |
| 12 Fri Dec 2025 | 18.67 | 17.81 | 18.86 | 17.35 | 10.313 Mn |
| 05 Fri Dec 2025 | 17.75 | 17.12 | 17.81 | 17.00 | 6.543 Mn |
| 28 Fri Nov 2025 | 17.36 | 16.60 | 17.55 | 16.37 | 6.991 Mn |
| 21 Fri Nov 2025 | 16.59 | 17.24 | 17.26 | 16.03 | 9.739 Mn |
Indicators analysis of Macerich Company (MAC)
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Macerich Company ( (MAC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Macerich Company ( (MAC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Macerich Company ( (MAC) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Macerich Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Macerich Company in short term and the buy signal is strong.
Macerich Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Macerich Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Macerich Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.08 and Macerich Company (MAC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Macerich Company (MAC) stock. Volume based technical analysis of Macerich Company (MAC) stock is negative.
Macerich Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.