Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MAT) Mattel Inc Renko charts technical analysis

(MAT) Mattel Inc Renko charts technical analysis Renko analysis of Mattel Inc | Buy/Sell Mattel Inc

Mattel Inc trades in USA in Consumer Non Durables sector.

10 day averaged volume of Mattel Inc is 5000170

Date	Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	19.88	19.81	19.98	19.72	2.186 Mn
22 Mon Dec 2025	19.80	20.07	20.08	19.69	3.328 Mn
19 Fri Dec 2025	20.07	20.47	20.50	19.92	16.492 Mn
18 Thu Dec 2025	20.46	20.54	20.68	20.35	3.813 Mn
17 Wed Dec 2025	20.34	20.32	20.56	20.15	2.994 Mn
16 Tue Dec 2025	20.52	20.41	20.63	20.11	3.887 Mn
15 Mon Dec 2025	20.43	20.34	20.46	20.06	4.43 Mn
12 Fri Dec 2025	20.21	21.00	21.10	20.14	3.639 Mn
11 Thu Dec 2025	20.99	20.94	21.38	20.86	3.504 Mn
10 Wed Dec 2025	20.92	20.26	20.98	20.21	4.25 Mn

Indicators analysis of Mattel Inc (MAT)

Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Mattel Inc in short term but the sell signal is initial and weak.

Mattel Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Mattel Inc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Mattel Inc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.31 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.

Mattel Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Renko charts