(MAT) Mattel Inc complete technical analysis [charts+indicators] | Buy/Sell Mattel Inc | (MAT) share price targets
Complete technical analysis of Mattel Inc (MAT) by charts plus indicators, forecast predictions and share price targets for Mattel Inc (MAT)
Mattel Inc trades in USA in Consumer Non Durables sector.
10 day averaged volume of Mattel Inc is 2827350
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 18.12 | 18.09 | 18.18 | 17.89 | 1.171 times |
| 29 Fri Aug 2025 | 18.30 | 18.40 | 18.47 | 18.11 | 1.034 times |
| 29 Fri Aug 2025 | 18.30 | 18.40 | 18.47 | 18.11 | 1.034 times |
| 28 Thu Aug 2025 | 18.46 | 18.69 | 18.69 | 18.17 | 0.888 times |
| 27 Wed Aug 2025 | 18.53 | 18.55 | 18.79 | 18.52 | 1.067 times |
| 26 Tue Aug 2025 | 18.53 | 18.35 | 18.69 | 18.31 | 0.993 times |
| 25 Mon Aug 2025 | 18.28 | 18.29 | 18.34 | 18.15 | 0.848 times |
| 22 Fri Aug 2025 | 18.36 | 17.89 | 18.44 | 17.80 | 0.852 times |
| 21 Thu Aug 2025 | 17.77 | 17.51 | 17.80 | 17.50 | 0.899 times |
| 20 Wed Aug 2025 | 17.70 | 17.58 | 17.82 | 17.41 | 1.291 times |
My analysis of stock is bullish for shortterm, and stock might move up till 18.4 or till 18.9. Use a stoploss of 17.98 and if this stock hits its stoploss, then it can fall down till 17.54
Share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Target | 15.74 |
| Downside Target | 16.73 |
| Downside Target | 17.89 |
| Upside Target | 18.36 |
| Upside Target | 18.44 |
| Upside Target | 18.47 |
| Upside Target | 18.79 |
| Upside Target | 19.84 |
| Upside Target | 20.28 |
| Upside Target | 20.60 |
Intraday share price targets for Mattel Inc (MAT)
| Target Type | Value |
| Downside Intraday Target | 17.95 |
| Downside Intraday Target | 17.77 |
| Upside Intraday Target | 18.24 |
| Upside Intraday Target | 18.35 |
| Downside Intraday Target | 18.06 |
Weekly technical analysis of Mattel Inc (MAT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 18.12 | 18.09 | 18.18 | 17.89 | 1.132 times |
| 29 Fri Aug 2025 | 18.30 | 18.40 | 18.47 | 18.11 | 0.214 times |
| 29 Fri Aug 2025 | 18.30 | 18.29 | 18.79 | 18.11 | 0.925 times |
| 22 Fri Aug 2025 | 18.36 | 18.20 | 18.44 | 17.41 | 0.861 times |
| 15 Fri Aug 2025 | 18.18 | 17.14 | 18.36 | 17.13 | 0.912 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mattel Inc (MAT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 18.12 | 18.09 | 18.18 | 17.89 | 0.046 times |
| 29 Fri Aug 2025 | 18.30 | 16.91 | 18.79 | 16.73 | 0.696 times |
| 31 Thu Jul 2025 | 17.01 | 19.73 | 20.60 | 16.81 | 1.972 times |
| 30 Mon Jun 2025 | 19.72 | 18.89 | 19.84 | 18.26 | 0.527 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mattel Inc (MAT)
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mattel Inc in short term but the buy signal is initial and weak.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mattel Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mattel Inc ( (MAT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Mattel Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mattel Inc in short term but the buy signal is initial and weak.
Mattel Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mattel Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mattel Inc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.22 and Mattel Inc (MAT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mattel Inc (MAT) stock. Volume based technical analysis of Mattel Inc (MAT) stock is negative.
Mattel Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.