(MBCN) Middlefield Banc ForceIndex charts technical analysis
(MBCN) Middlefield Banc ForceIndex charts technical analysis ForceIndex analysis of Middlefield Banc | Buy/Sell Middlefield Banc
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 16700
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 34.19 | 34.28 | 34.66 | 34.05 | 0.01 Mn |
| 16 Fri Jan 2026 | 35.04 | 34.59 | 35.22 | 34.59 | 0.019 Mn |
| 15 Thu Jan 2026 | 34.73 | 34.24 | 34.98 | 34.24 | 0.017 Mn |
| 14 Wed Jan 2026 | 34.50 | 33.86 | 34.58 | 33.86 | 0.018 Mn |
| 13 Tue Jan 2026 | 33.93 | 34.01 | 34.22 | 33.93 | 0.009 Mn |
| 12 Mon Jan 2026 | 34.26 | 34.38 | 34.38 | 34.01 | 0.018 Mn |
| 09 Fri Jan 2026 | 34.46 | 34.44 | 34.92 | 34.43 | 0.01 Mn |
| 08 Thu Jan 2026 | 34.82 | 33.51 | 35.06 | 33.51 | 0.025 Mn |
| 07 Wed Jan 2026 | 33.85 | 35.02 | 35.02 | 33.85 | 0.03 Mn |
| 06 Tue Jan 2026 | 34.87 | 34.27 | 34.93 | 34.27 | 0.011 Mn |
Indicators analysis of Middlefield Banc (MBCN)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Middlefield Banc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.46 and Middlefield Banc (MBCN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.