Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets

Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)

Middlefield Banc trades in USA in Finance sector.

10 day averaged volume of Middlefield Banc is 6560

Date	Daily Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	28.71	28.80	28.80	28.50	0.701 times
17 Fri Oct 2025	28.27	27.82	28.65	27.82	0.884 times
16 Thu Oct 2025	27.76	28.42	28.42	27.76	0.762 times
15 Wed Oct 2025	28.67	29.72	29.72	28.67	0.595 times
14 Tue Oct 2025	29.39	27.90	29.52	27.90	0.884 times
13 Mon Oct 2025	28.25	27.73	28.25	27.47	0.96 times
10 Fri Oct 2025	27.25	28.07	28.33	27.25	2.149 times
09 Thu Oct 2025	28.25	28.67	28.67	28.25	1.098 times
08 Wed Oct 2025	28.96	28.64	28.99	28.64	0.64 times
07 Tue Oct 2025	28.62	29.50	29.50	28.62	1.174 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.2 as stoploss in an intra day buy trade for a target of 29.34. However, stock will show a bearish move below 28.2.

Share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Target	26.63
Downside Target	28.50
Upside Target	29.72
Upside Target	30.38
Upside Target	30.44
Upside Target	30.78
Upside Target	32.25
Upside Target	32.49
Upside Target	33.93
Upside Target	34.00

Intraday share price targets for Middlefield Banc (MBCN)

Target Type	Value
Downside Intraday Target	28.54
Downside Intraday Target	28.37
Upside Intraday Target	28.84
Upside Intraday Target	28.97
Downside Intraday Target	28.67

Weekly technical analysis of Middlefield Banc (MBCN)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	28.71	28.80	28.80	28.50	0.172 times
17 Fri Oct 2025	28.27	27.73	29.72	27.47	0.691 times
10 Fri Oct 2025	27.25	30.01	30.38	27.25	1.365 times
03 Fri Oct 2025	30.08	30.44	30.44	29.06	1.094 times
26 Fri Sep 2025	31.03	31.71	32.25	30.21	0.486 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Middlefield Banc (MBCN)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	28.71	29.82	30.38	27.25	0.623 times
30 Tue Sep 2025	30.01	30.01	33.93	28.83	0.966 times
29 Fri Aug 2025	30.70	27.59	34.00	26.63	0.778 times
31 Thu Jul 2025	27.85	30.00	32.49	27.11	0.975 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Middlefield Banc (MBCN)

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Middlefield Banc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.25 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.

Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.