(MBCN) Middlefield Banc complete technical analysis [charts+indicators] | Buy/Sell Middlefield Banc | (MBCN) share price targets
Complete technical analysis of Middlefield Banc (MBCN) by charts plus indicators, forecast predictions and share price targets for Middlefield Banc (MBCN)
Middlefield Banc trades in USA in Finance sector.
10 day averaged volume of Middlefield Banc is 6560
Date | Daily Closing Price | Open | High | Low | Volume |
20 Mon Oct 2025 | 28.71 | 28.80 | 28.80 | 28.50 | 0.701 times |
17 Fri Oct 2025 | 28.27 | 27.82 | 28.65 | 27.82 | 0.884 times |
16 Thu Oct 2025 | 27.76 | 28.42 | 28.42 | 27.76 | 0.762 times |
15 Wed Oct 2025 | 28.67 | 29.72 | 29.72 | 28.67 | 0.595 times |
14 Tue Oct 2025 | 29.39 | 27.90 | 29.52 | 27.90 | 0.884 times |
13 Mon Oct 2025 | 28.25 | 27.73 | 28.25 | 27.47 | 0.96 times |
10 Fri Oct 2025 | 27.25 | 28.07 | 28.33 | 27.25 | 2.149 times |
09 Thu Oct 2025 | 28.25 | 28.67 | 28.67 | 28.25 | 1.098 times |
08 Wed Oct 2025 | 28.96 | 28.64 | 28.99 | 28.64 | 0.64 times |
07 Tue Oct 2025 | 28.62 | 29.50 | 29.50 | 28.62 | 1.174 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 28.2 as stoploss in an intra day buy trade for a target of 29.34. However, stock will show a bearish move below 28.2.
Share price targets for Middlefield Banc (MBCN)
Target Type | Value |
Downside Target | 26.63 |
Downside Target | 28.50 |
Upside Target | 29.72 |
Upside Target | 30.38 |
Upside Target | 30.44 |
Upside Target | 30.78 |
Upside Target | 32.25 |
Upside Target | 32.49 |
Upside Target | 33.93 |
Upside Target | 34.00 |
Intraday share price targets for Middlefield Banc (MBCN)
Target Type | Value |
Downside Intraday Target | 28.54 |
Downside Intraday Target | 28.37 |
Upside Intraday Target | 28.84 |
Upside Intraday Target | 28.97 |
Downside Intraday Target | 28.67 |
Weekly technical analysis of Middlefield Banc (MBCN)
Date | Weekly Closing Price | Open | High | Low | Volume |
20 Mon Oct 2025 | 28.71 | 28.80 | 28.80 | 28.50 | 0.172 times |
17 Fri Oct 2025 | 28.27 | 27.73 | 29.72 | 27.47 | 0.691 times |
10 Fri Oct 2025 | 27.25 | 30.01 | 30.38 | 27.25 | 1.365 times |
03 Fri Oct 2025 | 30.08 | 30.44 | 30.44 | 29.06 | 1.094 times |
26 Fri Sep 2025 | 31.03 | 31.71 | 32.25 | 30.21 | 0.486 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Middlefield Banc (MBCN)
Date | Monthly Closing Price | Open | High | Low | Volume |
20 Mon Oct 2025 | 28.71 | 29.82 | 30.38 | 27.25 | 0.623 times |
30 Tue Sep 2025 | 30.01 | 30.01 | 33.93 | 28.83 | 0.966 times |
29 Fri Aug 2025 | 30.70 | 27.59 | 34.00 | 26.63 | 0.778 times |
31 Thu Jul 2025 | 27.85 | 30.00 | 32.49 | 27.11 | 0.975 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Middlefield Banc (MBCN)
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.25 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Middlefield Banc ( (MBCN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Middlefield Banc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Middlefield Banc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Middlefield Banc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Middlefield Banc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Middlefield Banc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.25 and Middlefield Banc (MBCN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Middlefield Banc (MBCN) stock. Volume based technical analysis of Middlefield Banc (MBCN) stock is negative.
Middlefield Banc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.