(MESA) Mesa Air Stochastics charts technical analysis
(MESA) Mesa Air Stochastics charts technical analysis Stochastics analysis of Mesa Air | Buy/Sell Mesa Air
Mesa Air trades in USA in Transportation sector.
10 day averaged volume of Mesa Air is 117510
| Date | Closing Price | Open | High | Low | Volume |
| 29 Fri Aug 2025 | 1.24 | 1.22 | 1.24 | 1.21 | 0.131 Mn |
| 28 Thu Aug 2025 | 1.23 | 1.22 | 1.23 | 1.22 | 0.077 Mn |
| 27 Wed Aug 2025 | 1.22 | 1.19 | 1.23 | 1.19 | 0.104 Mn |
| 26 Tue Aug 2025 | 1.20 | 1.19 | 1.20 | 1.18 | 0.053 Mn |
| 25 Mon Aug 2025 | 1.19 | 1.18 | 1.19 | 1.18 | 0.085 Mn |
| 22 Fri Aug 2025 | 1.19 | 1.18 | 1.19 | 1.17 | 0.067 Mn |
| 21 Thu Aug 2025 | 1.17 | 1.18 | 1.19 | 1.16 | 0.045 Mn |
| 20 Wed Aug 2025 | 1.18 | 1.15 | 1.19 | 1.15 | 0.034 Mn |
| 19 Tue Aug 2025 | 1.15 | 1.21 | 1.22 | 1.15 | 0.331 Mn |
| 18 Mon Aug 2025 | 1.18 | 1.15 | 1.20 | 1.07 | 0.327 Mn |
Indicators analysis of Mesa Air (MESA)
Mesa Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesa Air is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Mesa Air (MESA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.