(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
10 day averaged volume of Mesa Air is 263554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1.40 | 1.49 | 1.49 | 1.35 | 0.865 times |
| 21 Fri Nov 2025 | 1.39 | 1.50 | 1.51 | 1.31 | 1.909 times |
| 20 Thu Nov 2025 | 1.51 | 1.56 | 1.61 | 1.50 | 0.491 times |
| 19 Wed Nov 2025 | 1.57 | 1.63 | 1.64 | 1.53 | 0.497 times |
| 18 Tue Nov 2025 | 1.60 | 1.65 | 1.66 | 1.59 | 0.721 times |
| 17 Mon Nov 2025 | 1.67 | 1.63 | 1.69 | 1.61 | 0.903 times |
| 14 Fri Nov 2025 | 1.60 | 1.54 | 1.62 | 1.51 | 1.01 times |
| 13 Thu Nov 2025 | 1.55 | 1.68 | 1.68 | 1.41 | 0.987 times |
| 12 Wed Nov 2025 | 1.66 | 1.68 | 1.71 | 1.63 | 0.529 times |
| 11 Tue Nov 2025 | 1.69 | 1.58 | 1.72 | 1.56 | 0.876 times |
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 1.03 |
| Downside Target | 1.07 |
| Downside Target | 1.20 |
| Downside Target | 1.24 |
| Downside Target | 1.31 |
| Downside Target | 1.35 |
| Downside Target | 1.40 |
| Upside Target | 1.46 |
| Upside Target | 1.49 |
| Upside Target | 1.50 |
| Upside Target | 1.69 |
| Upside Target | 1.72 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 1.34 |
| Downside Intraday Target | 1.27 |
| Upside Intraday Target | 1.48 |
| Upside Intraday Target | 1.55 |
| Upside Intraday Target | 1.41 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1.40 | 1.49 | 1.49 | 1.35 | 0.191 times |
| 21 Fri Nov 2025 | 1.39 | 1.63 | 1.69 | 1.31 | 0.825 times |
| 14 Fri Nov 2025 | 1.60 | 1.44 | 1.72 | 1.41 | 2.84 times |
| 07 Fri Nov 2025 | 1.45 | 1.32 | 1.46 | 1.27 | 4.143 times |
| 31 Fri Oct 2025 | 1.39 | 1.40 | 1.40 | 1.32 | 0.23 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1.40 | 1.32 | 1.72 | 1.27 | 1.105 times |
| 31 Fri Oct 2025 | 1.39 | 1.27 | 1.50 | 1.25 | 1.218 times |
| 30 Tue Sep 2025 | 1.30 | 1.24 | 1.43 | 1.07 | 1.218 times |
| 29 Fri Aug 2025 | 1.24 | 1.09 | 1.24 | 1.03 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesa Air in short term but the sell signal is initial and weak.
Mesa Air Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesa Air in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.54 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.