(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
10 day averaged volume of Mesa Air is 218554
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 1.57 | 1.63 | 1.64 | 1.53 | 0.599 times |
| 18 Tue Nov 2025 | 1.60 | 1.65 | 1.66 | 1.59 | 0.869 times |
| 17 Mon Nov 2025 | 1.67 | 1.63 | 1.69 | 1.61 | 1.089 times |
| 14 Fri Nov 2025 | 1.60 | 1.54 | 1.62 | 1.51 | 1.218 times |
| 13 Thu Nov 2025 | 1.55 | 1.68 | 1.68 | 1.41 | 1.19 times |
| 12 Wed Nov 2025 | 1.66 | 1.68 | 1.71 | 1.63 | 0.638 times |
| 11 Tue Nov 2025 | 1.69 | 1.58 | 1.72 | 1.56 | 1.056 times |
| 10 Mon Nov 2025 | 1.58 | 1.44 | 1.65 | 1.44 | 2.503 times |
| 07 Fri Nov 2025 | 1.45 | 1.39 | 1.46 | 1.36 | 0.627 times |
| 06 Thu Nov 2025 | 1.41 | 1.40 | 1.46 | 1.37 | 0.422 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.6 as stoploss in an intra day sell trade for a target of 1.49. However, stock will show a bullish move above 1.6.
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.90 |
| Downside Target | 1.03 |
| Downside Target | 1.07 |
| Downside Target | 1.20 |
| Downside Target | 1.24 |
| Downside Target | 1.32 |
| Downside Target | 1.40 |
| Downside Target | 1.46 |
| Downside Target | 1.48 |
| Downside Target | 1.50 |
| Downside Target | 1.53 |
| Upside Target | 1.69 |
| Upside Target | 1.72 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 1.5 |
| Downside Intraday Target | 1.44 |
| Upside Intraday Target | 1.66 |
| Upside Intraday Target | 1.76 |
| Upside Intraday Target | 1.6 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 1.57 | 1.63 | 1.69 | 1.53 | 0.387 times |
| 14 Fri Nov 2025 | 1.60 | 1.44 | 1.72 | 1.41 | 2.84 times |
| 07 Fri Nov 2025 | 1.45 | 1.32 | 1.46 | 1.27 | 4.143 times |
| 31 Fri Oct 2025 | 1.39 | 1.40 | 1.40 | 1.32 | 0.23 times |
| 31 Fri Oct 2025 | 1.39 | 1.46 | 1.48 | 1.32 | 0.895 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Nov 2025 | 1.57 | 1.32 | 1.72 | 1.27 | 0.823 times |
| 31 Fri Oct 2025 | 1.39 | 1.27 | 1.50 | 1.25 | 1.218 times |
| 30 Tue Sep 2025 | 1.30 | 1.24 | 1.43 | 1.07 | 1.218 times |
| 29 Fri Aug 2025 | 1.24 | 1.09 | 1.24 | 1.03 | 0.774 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term and the buy signal is strong.
Mesa Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesa Air stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term and the buy signal is strong.
Mesa Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesa Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.59 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.