(MESA) Mesa Air complete technical analysis [charts+indicators] | Buy/Sell Mesa Air | (MESA) share price targets
Complete technical analysis of Mesa Air (MESA) by charts plus indicators, forecast predictions and share price targets for Mesa Air (MESA)
Mesa Air trades in USA in Transportation sector.
10 day averaged volume of Mesa Air is 6195950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1.05 | 1.03 | 1.05 | 1.00 | 0.032 times |
| 10 Thu Apr 2025 | 1.04 | 1.11 | 1.15 | 1.01 | 0.106 times |
| 09 Wed Apr 2025 | 1.13 | 1.01 | 1.17 | 1.00 | 0.267 times |
| 08 Tue Apr 2025 | 1.05 | 1.01 | 1.12 | 0.99 | 0.463 times |
| 07 Mon Apr 2025 | 1.10 | 1.14 | 1.23 | 0.86 | 8.989 times |
| 04 Fri Apr 2025 | 0.71 | 0.70 | 0.75 | 0.68 | 0.042 times |
| 03 Thu Apr 2025 | 0.73 | 0.80 | 0.80 | 0.72 | 0.048 times |
| 02 Wed Apr 2025 | 0.80 | 0.79 | 0.85 | 0.79 | 0.014 times |
| 01 Tue Apr 2025 | 0.79 | 0.79 | 0.85 | 0.79 | 0.011 times |
| 31 Mon Mar 2025 | 0.78 | 0.79 | 0.82 | 0.78 | 0.018 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1, but if it comes below 1, then a intra day sell could be more profitable.
If you take a sell trade below 1, then use 1 as stoploss and 0.92 as target. However if you take a buy trade in stock , then use 1 as stoploss and 1.2 as target.
Share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Target | 0.68 |
| Downside Target | 0.77 |
| Downside Target | 0.85 |
| Downside Target | 0.94 |
| Downside Target | 1.01 |
| Upside Target | 1.13 |
| Upside Target | 1.20 |
| Upside Target | 1.23 |
| Upside Target | 1.31 |
| Upside Target | 1.36 |
| Upside Target | 1.43 |
Intraday share price targets for Mesa Air (MESA)
| Target Type | Value |
| Downside Intraday Target | 0.86 |
| Downside Intraday Target | 0.68 |
| Upside Intraday Target | 1.23 |
| Upside Intraday Target | 1.42 |
| Downside Intraday Target | 1.05 |
Weekly technical analysis of Mesa Air (MESA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1.05 | 1.14 | 1.23 | 0.86 | 74.039 times |
| 04 Fri Apr 2025 | 0.71 | 0.79 | 0.85 | 0.68 | 2.065 times |
| 28 Fri Mar 2025 | 0.78 | 0.90 | 0.94 | 0.77 | 0.888 times |
| 21 Fri Mar 2025 | 0.90 | 1.01 | 1.05 | 0.88 | 0.512 times |
| 14 Fri Mar 2025 | 0.96 | 1.00 | 1.03 | 0.87 | 1.35 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mesa Air (MESA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Apr 2025 | 1.05 | 0.79 | 1.23 | 0.68 | 24.781 times |
| 31 Mon Mar 2025 | 0.78 | 1.12 | 1.13 | 0.77 | 0.654 times |
| 28 Fri Feb 2025 | 1.14 | 1.22 | 1.31 | 1.01 | 0.654 times |
| 31 Fri Jan 2025 | 1.26 | 1.22 | 1.43 | 1.20 | 1.526 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Mesa Air (MESA)
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesa Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesa Air ( (MESA) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mesa Air ( (MESA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesa Air stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mesa Air in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesa Air Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mesa Air in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesa Air is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.09 and Mesa Air (MESA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesa Air (MESA) stock. Volume based technical analysis of Mesa Air (MESA) stock is negative.
Mesa Air Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.