(MMSI) Merit Medical MACD charts technical analysis
(MMSI) Merit Medical MACD charts technical analysis MACD analysis of Merit Medical | Buy/Sell Merit Medical
Merit Medical trades in USA in Health Care sector.
10 day averaged volume of Merit Medical is 653672
| Date | Closing Price | Open | High | Low | Volume |
| 07 Tue Oct 2025 | 82.70 | 83.93 | 84.37 | 82.15 | 0.418 Mn |
| 06 Mon Oct 2025 | 83.31 | 84.31 | 84.39 | 82.63 | 0.388 Mn |
| 03 Fri Oct 2025 | 84.21 | 82.77 | 84.84 | 82.65 | 0.452 Mn |
| 02 Thu Oct 2025 | 82.46 | 81.71 | 82.79 | 81.50 | 0.176 Mn |
| 01 Wed Oct 2025 | 82.08 | 82.21 | 83.32 | 80.05 | 0.46 Mn |
| 30 Tue Sep 2025 | 83.23 | 80.80 | 83.38 | 80.45 | 1.091 Mn |
| 29 Mon Sep 2025 | 80.86 | 80.29 | 80.92 | 79.13 | 0.503 Mn |
| 26 Fri Sep 2025 | 80.20 | 80.07 | 80.73 | 79.49 | 0.862 Mn |
| 25 Thu Sep 2025 | 80.06 | 82.90 | 83.03 | 79.10 | 1.627 Mn |
| 24 Wed Sep 2025 | 83.08 | 83.41 | 84.25 | 82.99 | 0.404 Mn |
Indicators analysis of Merit Medical (MMSI)
MACD generated a BUY signal for Merit Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Merit Medical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merit Medical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Merit Medical in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.75 and Merit Medical (MMSI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.