(MMSI) Merit Medical complete technical analysis [charts+indicators] | Buy/Sell Merit Medical | (MMSI) share price targets
Complete technical analysis of Merit Medical (MMSI) by charts plus indicators, forecast predictions and share price targets for Merit Medical (MMSI)
Merit Medical trades in USA in Health Care sector.
10 day averaged volume of Merit Medical is 807042
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 81.75 | 81.32 | 82.36 | 80.46 | 1.159 times |
| 13 Tue Jan 2026 | 81.06 | 84.00 | 84.00 | 80.88 | 0.591 times |
| 12 Mon Jan 2026 | 83.25 | 86.52 | 87.39 | 82.57 | 1.74 times |
| 09 Fri Jan 2026 | 86.38 | 91.61 | 93.41 | 84.75 | 1.984 times |
| 08 Thu Jan 2026 | 93.18 | 91.64 | 94.30 | 91.64 | 1.557 times |
| 07 Wed Jan 2026 | 91.65 | 93.31 | 94.75 | 90.94 | 0.87 times |
| 06 Tue Jan 2026 | 93.04 | 89.31 | 93.68 | 89.31 | 1.159 times |
| 05 Mon Jan 2026 | 89.42 | 85.76 | 89.62 | 85.76 | 0.678 times |
| 02 Fri Jan 2026 | 86.45 | 87.71 | 88.83 | 86.00 | 0.616 times |
| 31 Wed Dec 2025 | 88.14 | 88.55 | 88.86 | 87.79 | 0.425 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 80.9, for a target of 84.5 or 87.53
Share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Target | 78.12 |
| Upside Target | 82.68 |
| Upside Target | 84.75 |
| Upside Target | 88.97 |
| Upside Target | 89.32 |
| Upside Target | 89.73 |
| Upside Target | 90.16 |
| Upside Target | 93.27 |
| Upside Target | 94.75 |
Intraday share price targets for Merit Medical (MMSI)
| Target Type | Value |
| Downside Intraday Target | 79.01 |
| Downside Intraday Target | 76.27 |
| Upside Intraday Target | 85.94 |
| Upside Intraday Target | 90.13 |
| Upside Intraday Target | 83.2 |
Weekly technical analysis of Merit Medical (MMSI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 81.75 | 86.52 | 87.39 | 80.46 | 0.559 times |
| 09 Fri Jan 2026 | 86.38 | 85.76 | 94.75 | 84.75 | 3.185 times |
| 02 Fri Jan 2026 | 86.45 | 87.61 | 88.97 | 86.00 | 1.154 times |
| 26 Fri Dec 2025 | 87.39 | 87.36 | 89.73 | 86.75 | 0.342 times |
| 19 Fri Dec 2025 | 87.70 | 86.81 | 88.34 | 85.79 | 1.17 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merit Medical (MMSI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 81.75 | 87.71 | 94.75 | 80.46 | 0.654 times |
| 31 Wed Dec 2025 | 88.14 | 86.49 | 89.73 | 82.68 | 1.063 times |
| 28 Fri Nov 2025 | 86.59 | 87.26 | 90.16 | 80.00 | 0.929 times |
| 31 Fri Oct 2025 | 87.54 | 82.21 | 89.32 | 78.12 | 0.793 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merit Medical (MMSI)
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term and the sell signal is strong.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.47 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merit Medical ( (MMSI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merit Medical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merit Medical in short term and the sell signal is strong.
Merit Medical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Merit Medical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merit Medical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.47 and Merit Medical (MMSI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merit Medical (MMSI) stock. Volume based technical analysis of Merit Medical (MMSI) stock is negative.
Merit Medical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.