(MRK) Merck Company Stochastics charts technical analysis
(MRK) Merck Company Stochastics charts technical analysis Stochastics analysis of Merck Company | Buy/Sell Merck Company
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 11967079
| Date | Closing Price | Open | High | Low | Volume |
| 20 Mon Oct 2025 | 86.32 | 85.25 | 87.00 | 85.03 | 8.612 Mn |
| 17 Fri Oct 2025 | 84.79 | 83.28 | 84.89 | 83.16 | 10.759 Mn |
| 16 Thu Oct 2025 | 83.92 | 84.41 | 85.50 | 83.60 | 11.708 Mn |
| 15 Wed Oct 2025 | 84.11 | 84.19 | 84.69 | 83.61 | 9.169 Mn |
| 14 Tue Oct 2025 | 84.70 | 85.38 | 85.68 | 84.15 | 9.675 Mn |
| 13 Mon Oct 2025 | 85.70 | 85.65 | 86.46 | 85.24 | 6.554 Mn |
| 07 Tue Oct 2025 | 87.61 | 88.67 | 88.94 | 87.14 | 9.449 Mn |
| 06 Mon Oct 2025 | 88.76 | 89.19 | 90.31 | 88.55 | 8.099 Mn |
| 03 Fri Oct 2025 | 89.20 | 89.56 | 90.70 | 88.10 | 9.587 Mn |
| 02 Thu Oct 2025 | 89.26 | 91.25 | 91.25 | 88.22 | 11.222 Mn |
Indicators analysis of Merck Company (MRK)
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Stochastics charts
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merck Company in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.4 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.