(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 9536878
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 83.89 | 82.49 | 84.96 | 82.00 | 0.735 times |
| 31 Fri Oct 2025 | 85.98 | 85.42 | 86.46 | 84.56 | 1.299 times |
| 31 Fri Oct 2025 | 85.98 | 85.42 | 86.46 | 84.56 | 1.299 times |
| 30 Thu Oct 2025 | 86.28 | 84.62 | 87.30 | 83.30 | 1.749 times |
| 29 Wed Oct 2025 | 86.58 | 86.95 | 87.84 | 86.07 | 1.145 times |
| 28 Tue Oct 2025 | 87.03 | 88.11 | 88.11 | 86.93 | 0.875 times |
| 27 Mon Oct 2025 | 88.00 | 87.51 | 88.30 | 87.03 | 0.758 times |
| 24 Fri Oct 2025 | 87.49 | 87.17 | 88.06 | 87.05 | 0.391 times |
| 23 Thu Oct 2025 | 87.18 | 87.56 | 88.11 | 86.91 | 0.806 times |
| 22 Wed Oct 2025 | 87.66 | 87.33 | 88.79 | 87.01 | 0.646 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 84.9, but if it comes above 84.9, then a intra day buy could be more profitable.
If you take a sell trade below 84.9, then use 84.9 as stoploss and 83.1 as target. However if you take a buy trade in stock , then use 84.9 as stoploss and 86.44 as target.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 76.66 |
| Downside Target | 82.00 |
| Upside Target | 85.03 |
| Upside Target | 85.22 |
| Upside Target | 85.81 |
| Upside Target | 86.46 |
| Upside Target | 87.83 |
| Upside Target | 88.30 |
| Upside Target | 88.79 |
| Upside Target | 91.25 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 82.27 |
| Downside Intraday Target | 80.66 |
| Upside Intraday Target | 85.23 |
| Upside Intraday Target | 86.58 |
| Downside Intraday Target | 83.62 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 83.89 | 82.49 | 84.96 | 82.00 | 0.566 times |
| 31 Fri Oct 2025 | 85.98 | 85.42 | 86.46 | 84.56 | 0.223 times |
| 31 Fri Oct 2025 | 85.98 | 87.51 | 88.30 | 83.30 | 1.542 times |
| 24 Fri Oct 2025 | 87.49 | 85.25 | 88.79 | 85.03 | 0.753 times |
| 17 Fri Oct 2025 | 84.79 | 85.65 | 86.46 | 83.16 | 2.728 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Nov 2025 | 83.89 | 82.49 | 84.96 | 82.00 | 0.031 times |
| 31 Fri Oct 2025 | 85.98 | 85.19 | 91.25 | 83.16 | 0.819 times |
| 30 Tue Sep 2025 | 83.93 | 84.50 | 85.81 | 77.58 | 1.198 times |
| 29 Fri Aug 2025 | 84.12 | 78.02 | 87.83 | 77.53 | 0.772 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.47 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Merck Company stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Merck Company in short term but the sell signal is initial and weak.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.47 and Merck Company (MRK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.