(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 8457505
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 87.03 | 88.11 | 88.11 | 86.93 | 0.987 times |
| 27 Mon Oct 2025 | 88.00 | 87.51 | 88.30 | 87.03 | 0.854 times |
| 24 Fri Oct 2025 | 87.49 | 87.17 | 88.06 | 87.05 | 0.441 times |
| 23 Thu Oct 2025 | 87.18 | 87.56 | 88.11 | 86.91 | 0.909 times |
| 22 Wed Oct 2025 | 87.66 | 87.33 | 88.79 | 87.01 | 0.728 times |
| 21 Tue Oct 2025 | 87.62 | 86.96 | 87.67 | 86.23 | 1.165 times |
| 20 Mon Oct 2025 | 86.32 | 85.25 | 87.00 | 85.03 | 1.018 times |
| 17 Fri Oct 2025 | 84.79 | 83.28 | 84.89 | 83.16 | 1.272 times |
| 16 Thu Oct 2025 | 83.92 | 84.41 | 85.50 | 83.60 | 1.384 times |
| 15 Wed Oct 2025 | 84.11 | 84.19 | 84.69 | 83.61 | 1.084 times |
My analysis of stock is bullish for shortterm, and stock might move up till 89.1 or till 92.8. Use a stoploss of 86.03 and if this stock hits its stoploss, then it can fall down till 82.96
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 75.40 |
| Downside Target | 82.44 |
| Downside Target | 85.03 |
| Downside Target | 86.93 |
| Upside Target | 87.14 |
| Upside Target | 87.83 |
| Upside Target | 88.30 |
| Upside Target | 88.79 |
| Upside Target | 90.31 |
| Upside Target | 91.25 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 86.54 |
| Downside Intraday Target | 86.05 |
| Upside Intraday Target | 87.91 |
| Upside Intraday Target | 88.79 |
| Upside Intraday Target | 87.42 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 87.03 | 87.51 | 88.30 | 86.93 | 0.432 times |
| 24 Fri Oct 2025 | 87.49 | 85.25 | 88.79 | 85.03 | 0.753 times |
| 17 Fri Oct 2025 | 84.79 | 85.65 | 86.46 | 83.16 | 2.728 times |
| 07 Tue Oct 2025 | 87.61 | 89.19 | 90.31 | 87.14 | 0.198 times |
| 03 Fri Oct 2025 | 89.20 | 78.60 | 91.25 | 78.03 | 1.384 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Oct 2025 | 87.03 | 85.19 | 91.25 | 83.16 | 0.627 times |
| 30 Tue Sep 2025 | 83.93 | 84.50 | 85.81 | 77.58 | 1.198 times |
| 29 Fri Aug 2025 | 84.12 | 78.02 | 87.83 | 77.53 | 0.772 times |
| 31 Thu Jul 2025 | 78.12 | 78.96 | 85.22 | 76.66 | 0.859 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.14 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
Merck Company Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Merck Company in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Merck Company is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.14 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.