(MRK) Merck Company complete technical analysis [charts+indicators] | Buy/Sell Merck Company | (MRK) share price targets
Complete technical analysis of Merck Company (MRK) by charts plus indicators, forecast predictions and share price targets for Merck Company (MRK)
Merck Company trades in USA in Health Care sector.
10 day averaged volume of Merck Company is 10416300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 110.51 | 110.62 | 112.48 | 110.22 | 0.578 times |
| 08 Thu Jan 2026 | 110.99 | 110.61 | 112.90 | 109.25 | 1.947 times |
| 07 Wed Jan 2026 | 108.60 | 109.50 | 111.46 | 107.95 | 1.567 times |
| 06 Tue Jan 2026 | 108.87 | 107.68 | 110.17 | 107.68 | 1.39 times |
| 05 Mon Jan 2026 | 107.44 | 107.01 | 108.44 | 105.80 | 1.523 times |
| 02 Fri Jan 2026 | 106.45 | 105.53 | 106.62 | 104.43 | 0.959 times |
| 31 Wed Dec 2025 | 105.26 | 105.65 | 106.10 | 104.99 | 0.347 times |
| 29 Mon Dec 2025 | 106.66 | 106.44 | 107.59 | 106.41 | 0.375 times |
| 29 Mon Dec 2025 | 106.62 | 106.85 | 107.59 | 106.43 | 0.776 times |
| 26 Fri Dec 2025 | 106.78 | 106.45 | 107.05 | 106.03 | 0.603 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 108.6, but if it comes below 108.6, then a intra day sell could be more profitable.
If you take a sell trade below 108.6, then use 108.6 as stoploss and 104.66 as target. However if you take a buy trade in stock , then use 108.6 as stoploss and 113.2 as target.
Share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Target | 77.58 |
| Downside Target | 82.00 |
| Downside Target | 85.81 |
| Downside Target | 91.25 |
| Downside Target | 96.06 |
| Downside Target | 100.40 |
| Downside Target | 104.43 |
| Downside Target | 107.05 |
| Downside Target | 107.59 |
| Upside Target | 112.90 |
Intraday share price targets for Merck Company (MRK)
| Target Type | Value |
| Downside Intraday Target | 106.57 |
| Downside Intraday Target | 102.64 |
| Upside Intraday Target | 113.67 |
| Upside Intraday Target | 116.84 |
| Downside Intraday Target | 109.74 |
Weekly technical analysis of Merck Company (MRK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 110.51 | 107.01 | 112.90 | 105.80 | 4.165 times |
| 02 Fri Jan 2026 | 106.45 | 106.44 | 107.59 | 104.43 | 2.166 times |
| 29 Mon Dec 2025 | 106.62 | 106.85 | 107.59 | 106.43 | 0.224 times |
| 26 Fri Dec 2025 | 106.78 | 100.77 | 107.05 | 100.40 | 0.562 times |
| 19 Fri Dec 2025 | 101.09 | 99.99 | 102.20 | 96.79 | 0.905 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merck Company (MRK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 110.51 | 105.53 | 112.90 | 104.43 | 0.356 times |
| 31 Wed Dec 2025 | 105.26 | 104.72 | 107.59 | 96.06 | 1.071 times |
| 28 Fri Nov 2025 | 104.83 | 82.49 | 106.06 | 82.00 | 0.974 times |
| 31 Fri Oct 2025 | 85.98 | 85.19 | 91.25 | 83.16 | 0.819 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merck Company (MRK)
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Merck Company in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Merck Company is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.38 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.
Merck Company Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.