Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MRK) Merck Company Weekly charts technical analysis

(MRK) Merck Company Weekly charts technical analysis Weekly analysis of Merck Company | Buy/Sell Merck Company

Merck Company trades in USA in Health Care sector.

10 day averaged volume of Merck Company is 11967079

Date	Closing Price	Open	High	Low	Volume
20 Mon Oct 2025	86.32	85.25	87.00	85.03	8.612 Mn
17 Fri Oct 2025	84.79	85.65	86.46	83.16	47.864 Mn
07 Tue Oct 2025	87.61	89.19	90.31	87.14	17.548 Mn
03 Fri Oct 2025	89.20	78.60	91.25	78.03	88.632 Mn
26 Fri Sep 2025	78.56	81.76	81.94	77.58	64.044 Mn
19 Fri Sep 2025	81.51	82.11	82.75	80.54	69.02 Mn
12 Fri Sep 2025	82.81	84.16	85.55	82.80	55.553 Mn
05 Fri Sep 2025	84.71	84.50	85.81	83.00	50.141 Mn
29 Fri Aug 2025	84.12	83.42	84.24	83.28	10.873 Mn
29 Fri Aug 2025	84.12	87.21	87.39	82.65	59.422 Mn

Indicators analysis of Merck Company (MRK)

Price action analysis of Merck Company ( (MRK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Merck Company ( (MRK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Merck Company stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Merck Company in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Merck Company Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Merck Company in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Merck Company is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.08 and Merck Company (MRK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Merck Company (MRK) stock. Volume based technical analysis of Merck Company (MRK) stock is negative.

Merck Company Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts