(MSB) Mesabi Trust ForceIndex charts technical analysis
(MSB) Mesabi Trust ForceIndex charts technical analysis ForceIndex analysis of Mesabi Trust | Buy/Sell Mesabi Trust
Mesabi Trust trades in USA in Basic Industries sector.
10 day averaged volume of Mesabi Trust is 36052
| Date | Closing Price | Open | High | Low | Volume |
| 30 Mon Jun 2025 | 23.96 | 24.50 | 24.50 | 23.70 | 0.042 Mn |
| 27 Fri Jun 2025 | 24.99 | 23.43 | 25.41 | 22.80 | 0.082 Mn |
| 26 Thu Jun 2025 | 23.58 | 22.75 | 23.58 | 22.60 | 0.027 Mn |
| 25 Wed Jun 2025 | 22.73 | 23.15 | 23.15 | 22.56 | 0.023 Mn |
| 24 Tue Jun 2025 | 23.11 | 23.05 | 23.28 | 22.60 | 0.026 Mn |
| 23 Mon Jun 2025 | 22.85 | 23.35 | 23.35 | 22.55 | 0.05 Mn |
| 20 Fri Jun 2025 | 23.31 | 24.05 | 24.05 | 23.00 | 0.031 Mn |
| 18 Wed Jun 2025 | 24.00 | 24.01 | 24.32 | 23.84 | 0.017 Mn |
| 17 Tue Jun 2025 | 23.83 | 24.30 | 25.11 | 23.83 | 0.042 Mn |
| 13 Fri Jun 2025 | 25.70 | 26.22 | 26.35 | 25.25 | 0.044 Mn |
Indicators analysis of Mesabi Trust (MSB)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.