(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
10 day averaged volume of Mesabi Trust is 36940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 25.52 | 25.84 | 26.52 | 25.03 | 1.253 times |
| 09 Wed Apr 2025 | 25.99 | 24.65 | 26.16 | 23.48 | 1.835 times |
| 08 Tue Apr 2025 | 24.74 | 24.86 | 25.94 | 24.74 | 1.137 times |
| 07 Mon Apr 2025 | 24.71 | 23.41 | 25.33 | 23.08 | 1.286 times |
| 04 Fri Apr 2025 | 24.51 | 25.85 | 25.87 | 23.81 | 1.459 times |
| 03 Thu Apr 2025 | 25.73 | 26.57 | 27.47 | 25.55 | 1.183 times |
| 02 Wed Apr 2025 | 26.83 | 27.30 | 27.65 | 26.73 | 0.487 times |
| 01 Tue Apr 2025 | 27.38 | 27.35 | 27.77 | 26.41 | 0.466 times |
| 31 Mon Mar 2025 | 27.20 | 26.40 | 27.64 | 26.02 | 1.167 times |
| 28 Fri Mar 2025 | 26.95 | 27.28 | 27.48 | 26.83 | 0.441 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 25.4 as stoploss in an intra day buy trade for a target of 26.46. However, stock will show a bearish move below 25.4.
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 23.06 |
| Downside Target | 25.24 |
| Upside Target | 26.05 |
| Upside Target | 27.77 |
| Upside Target | 28.18 |
| Upside Target | 28.55 |
| Upside Target | 29.72 |
| Upside Target | 32.54 |
| Upside Target | 37.00 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 23.56 |
| Downside Intraday Target | 21.6 |
| Upside Intraday Target | 27 |
| Upside Intraday Target | 28.48 |
| Downside Intraday Target | 25.04 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 25.52 | 23.41 | 26.52 | 23.08 | 1.157 times |
| 04 Fri Apr 2025 | 24.51 | 26.40 | 27.77 | 23.81 | 1.257 times |
| 28 Fri Mar 2025 | 26.95 | 27.77 | 28.55 | 26.83 | 1.029 times |
| 21 Fri Mar 2025 | 27.21 | 26.69 | 28.18 | 26.05 | 0.804 times |
| 14 Fri Mar 2025 | 26.81 | 24.47 | 27.08 | 23.53 | 0.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Apr 2025 | 25.52 | 27.35 | 27.77 | 23.08 | 0.442 times |
| 31 Mon Mar 2025 | 27.20 | 27.65 | 28.55 | 23.53 | 0.518 times |
| 28 Fri Feb 2025 | 27.75 | 23.30 | 32.54 | 23.08 | 0.583 times |
| 31 Fri Jan 2025 | 23.60 | 28.15 | 37.00 | 23.06 | 5.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Mesabi Trust stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Mesabi Trust in short term and the sell signal is strong.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mesabi Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.69 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.