Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets

Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)

Mesabi Trust trades in USA in Basic Industries sector.

10 day averaged volume of Mesabi Trust is 58690

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	37.07	38.81	39.61	36.72	1.891 times
02 Fri Jan 2026	39.58	38.83	41.91	38.26	1.798 times
31 Wed Dec 2025	38.52	38.37	39.82	38.09	1.367 times
29 Mon Dec 2025	36.52	37.00	38.63	36.50	1.075 times
29 Mon Dec 2025	36.52	37.00	38.63	36.50	1.075 times
26 Fri Dec 2025	37.07	36.10	37.24	36.00	0.765 times
24 Wed Dec 2025	36.02	35.98	36.89	35.34	0.613 times
23 Tue Dec 2025	36.08	36.14	36.88	35.04	1.319 times
22 Mon Dec 2025	35.84	34.85	36.35	34.51	0.908 times
19 Fri Dec 2025	34.44	34.64	35.38	34.22	0.617 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.2 as stoploss in an intra day sell trade for a target of 35.54. However, stock will show a bullish move above 37.2.

Share price targets for Mesabi Trust (MSB)

Target Type	Value
Downside Target	27.00
Downside Target	29.15
Downside Target	31.31
Downside Target	32.33
Downside Target	33.51
Downside Target	34.51
Downside Target	35.85
Upside Target	37.24
Upside Target	38.63
Upside Target	39.61
Upside Target	39.82
Upside Target	41.91

Intraday share price targets for Mesabi Trust (MSB)

Target Type	Value
Downside Intraday Target	35.99
Downside Intraday Target	34.91
Upside Intraday Target	38.88
Upside Intraday Target	40.69
Upside Intraday Target	37.8

Weekly technical analysis of Mesabi Trust (MSB)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	37.07	38.81	39.61	36.72	0.446 times
02 Fri Jan 2026	39.58	37.00	41.91	36.50	3.943 times
29 Mon Dec 2025	36.52	37.00	38.63	36.50	0.298 times
26 Fri Dec 2025	37.07	34.85	37.24	34.51	1.413 times
19 Fri Dec 2025	34.44	34.63	35.88	33.51	0.843 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mesabi Trust (MSB)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	37.07	38.83	41.91	36.72	0.245 times
31 Wed Dec 2025	38.52	32.93	39.82	31.31	1.34 times
28 Fri Nov 2025	32.66	34.15	35.85	29.15	0.771 times
31 Fri Oct 2025	34.14	30.35	36.99	29.29	0.885 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mesabi Trust (MSB)

Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Mesabi Trust in short term and the buy signal is strong.

Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Mesabi Trust in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Mesabi Trust is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.12 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.

Mesabi Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.