(MSB) Mesabi Trust complete technical analysis [charts+indicators] | Buy/Sell Mesabi Trust | (MSB) share price targets
Complete technical analysis of Mesabi Trust (MSB) by charts plus indicators, forecast predictions and share price targets for Mesabi Trust (MSB)
Mesabi Trust trades in USA in Basic Industries sector.
10 day averaged volume of Mesabi Trust is 30680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 34.72 | 34.97 | 35.50 | 34.30 | 1.314 times |
| 07 Fri Nov 2025 | 34.64 | 34.50 | 35.26 | 33.96 | 0.561 times |
| 06 Thu Nov 2025 | 34.25 | 35.54 | 35.85 | 34.25 | 1.01 times |
| 05 Wed Nov 2025 | 35.19 | 33.50 | 35.19 | 33.47 | 1.454 times |
| 04 Tue Nov 2025 | 33.47 | 34.15 | 34.68 | 33.29 | 0.812 times |
| 31 Fri Oct 2025 | 34.14 | 34.30 | 34.96 | 34.09 | 1.255 times |
| 31 Fri Oct 2025 | 34.14 | 34.30 | 34.96 | 34.09 | 1.255 times |
| 30 Thu Oct 2025 | 34.91 | 35.05 | 35.48 | 34.63 | 0.776 times |
| 29 Wed Oct 2025 | 35.51 | 36.45 | 36.69 | 35.50 | 1.138 times |
| 28 Tue Oct 2025 | 36.14 | 35.84 | 36.45 | 35.52 | 0.939 times |
My analysis of stock is bullish for shortterm, and stock might move up till 35.8 or till 37.5. Use a stoploss of 34.3 and if this stock hits its stoploss, then it can fall down till 32.83
Share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Target | 23.45 |
| Downside Target | 27.00 |
| Downside Target | 28.17 |
| Downside Target | 29.29 |
| Downside Target | 31.52 |
| Downside Target | 32.33 |
| Downside Target | 33.25 |
| Downside Target | 34.09 |
| Upside Target | 35.50 |
| Upside Target | 35.85 |
| Upside Target | 36.69 |
| Upside Target | 36.99 |
Intraday share price targets for Mesabi Trust (MSB)
| Target Type | Value |
| Downside Intraday Target | 34.18 |
| Downside Intraday Target | 33.64 |
| Upside Intraday Target | 35.38 |
| Upside Intraday Target | 36.04 |
| Upside Intraday Target | 34.84 |
Weekly technical analysis of Mesabi Trust (MSB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 34.72 | 34.97 | 35.50 | 34.30 | 0.342 times |
| 07 Fri Nov 2025 | 34.64 | 34.15 | 35.85 | 33.29 | 3.057 times |
| 31 Fri Oct 2025 | 34.14 | 34.30 | 34.96 | 34.09 | 0.256 times |
| 31 Fri Oct 2025 | 34.14 | 35.45 | 36.69 | 34.09 | 0.427 times |
| 24 Fri Oct 2025 | 35.44 | 31.52 | 36.99 | 31.52 | 2.511 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mesabi Trust (MSB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Mon Nov 2025 | 34.72 | 34.15 | 35.85 | 33.29 | 0.185 times |
| 31 Fri Oct 2025 | 34.14 | 30.35 | 36.99 | 29.29 | 0.885 times |
| 30 Tue Sep 2025 | 29.27 | 30.46 | 32.33 | 27.00 | 0.978 times |
| 29 Fri Aug 2025 | 30.89 | 29.31 | 33.25 | 28.17 | 0.893 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mesabi Trust (MSB)
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Mesabi Trust ( (MSB) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mesabi Trust ( (MSB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mesabi Trust stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Mesabi Trust in short term but the sell signal is initial and weak.
Mesabi Trust Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mesabi Trust in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mesabi Trust is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.73 and Mesabi Trust (MSB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mesabi Trust (MSB) stock. Volume based technical analysis of Mesabi Trust (MSB) stock is negative.
Mesabi Trust Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.