(MSFT) Microsoft Corporation ForceIndex charts technical analysis
(MSFT) Microsoft Corporation ForceIndex charts technical analysis ForceIndex analysis of Microsoft Corporation | Buy/Sell Microsoft Corporation
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 15281690
| Date | Closing Price | Open | High | Low | Volume |
| 24 Thu Jul 2025 | 510.88 | 508.77 | 513.67 | 507.30 | 16.107 Mn |
| 23 Wed Jul 2025 | 505.87 | 506.75 | 506.79 | 500.70 | 16.394 Mn |
| 22 Tue Jul 2025 | 505.27 | 510.97 | 511.20 | 505.27 | 13.869 Mn |
| 21 Mon Jul 2025 | 510.06 | 506.71 | 512.09 | 505.55 | 14.064 Mn |
| 18 Fri Jul 2025 | 509.60 | 514.48 | 514.48 | 508.33 | 15.948 Mn |
| 17 Thu Jul 2025 | 511.70 | 505.68 | 513.37 | 505.62 | 17.452 Mn |
| 16 Wed Jul 2025 | 505.62 | 505.18 | 506.72 | 501.89 | 15.154 Mn |
| 15 Tue Jul 2025 | 505.82 | 503.02 | 508.30 | 502.79 | 14.923 Mn |
| 14 Mon Jul 2025 | 503.02 | 501.52 | 503.97 | 501.03 | 12.057 Mn |
| 11 Fri Jul 2025 | 503.32 | 498.47 | 505.03 | 497.80 | 16.458 Mn |
Indicators analysis of Microsoft Corporation (MSFT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.26 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.