(MSFT) Microsoft Corporation ForceIndex charts technical analysis
(MSFT) Microsoft Corporation ForceIndex charts technical analysis ForceIndex analysis of Microsoft Corporation | Buy/Sell Microsoft Corporation
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 25815115
| Date | Closing Price | Open | High | Low | Volume |
| 07 Fri Nov 2025 | 496.92 | 497.94 | 499.38 | 493.25 | 13.298 Mn |
| 06 Thu Nov 2025 | 497.10 | 505.66 | 505.70 | 495.81 | 27.328 Mn |
| 05 Wed Nov 2025 | 506.99 | 513.87 | 514.83 | 506.58 | 13.626 Mn |
| 04 Tue Nov 2025 | 514.79 | 511.76 | 515.55 | 507.84 | 12.964 Mn |
| 31 Fri Oct 2025 | 517.81 | 528.88 | 529.32 | 515.10 | 34.006 Mn |
| 31 Fri Oct 2025 | 517.81 | 528.88 | 529.32 | 515.10 | 34.006 Mn |
| 30 Thu Oct 2025 | 525.76 | 530.48 | 534.97 | 522.12 | 41.023 Mn |
| 29 Wed Oct 2025 | 541.55 | 544.94 | 546.27 | 536.73 | 36.023 Mn |
| 28 Tue Oct 2025 | 542.07 | 550.00 | 553.72 | 540.77 | 29.927 Mn |
| 27 Mon Oct 2025 | 531.52 | 531.78 | 534.58 | 529.01 | 18.735 Mn |
Indicators analysis of Microsoft Corporation (MSFT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.16 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.