(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 25532570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 511.41 | 510.00 | 511.67 | 499.12 | 0.535 times |
| 11 Tue Nov 2025 | 508.68 | 504.80 | 509.60 | 502.35 | 0.664 times |
| 10 Mon Nov 2025 | 506.00 | 500.04 | 506.85 | 498.80 | 1.022 times |
| 07 Fri Nov 2025 | 496.92 | 497.94 | 499.38 | 493.25 | 0.521 times |
| 06 Thu Nov 2025 | 497.10 | 505.66 | 505.70 | 495.81 | 1.07 times |
| 05 Wed Nov 2025 | 506.99 | 513.87 | 514.83 | 506.58 | 0.534 times |
| 04 Tue Nov 2025 | 514.79 | 511.76 | 515.55 | 507.84 | 0.508 times |
| 31 Fri Oct 2025 | 517.81 | 528.88 | 529.32 | 515.10 | 1.332 times |
| 31 Fri Oct 2025 | 517.81 | 528.88 | 529.32 | 515.10 | 1.332 times |
| 30 Thu Oct 2025 | 525.76 | 530.48 | 534.97 | 522.12 | 1.607 times |
My analysis of stock is bearish for shortterm, and stock might move down till 505.3 or till 491.2. Use a stoploss of 517.1 and if the stock hits stoploss, then it can shoot up till 528.87
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 488.70 |
| Upside Target | 515.55 |
| Upside Target | 519.30 |
| Upside Target | 525.35 |
| Upside Target | 529.32 |
| Upside Target | 537.30 |
| Upside Target | 553.72 |
| Upside Target | 555.45 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 502.92 |
| Downside Intraday Target | 494.42 |
| Upside Intraday Target | 515.79 |
| Upside Intraday Target | 520.16 |
| Downside Intraday Target | 507.29 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 511.41 | 500.04 | 511.67 | 498.80 | 0.844 times |
| 07 Fri Nov 2025 | 496.92 | 511.76 | 515.55 | 493.25 | 1.977 times |
| 31 Fri Oct 2025 | 517.81 | 528.88 | 529.32 | 515.10 | 0.213 times |
| 31 Fri Oct 2025 | 517.81 | 531.78 | 553.72 | 515.10 | 3.481 times |
| 24 Fri Oct 2025 | 523.50 | 514.00 | 525.35 | 513.00 | 0.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Nov 2025 | 511.41 | 511.76 | 515.55 | 493.25 | 0.285 times |
| 31 Fri Oct 2025 | 517.81 | 514.80 | 553.72 | 506.00 | 1.026 times |
| 30 Tue Sep 2025 | 517.95 | 500.46 | 519.30 | 492.37 | 0.941 times |
| 29 Fri Aug 2025 | 506.69 | 535.00 | 537.30 | 498.51 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.42 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 512.42 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.