Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

10 day averaged volume of Microsoft Corporation is 15242520

Date Daily Closing Price Open High Low Volume
25 Fri Jul 2025 513.71 512.47 518.29 510.36 1.254 times
24 Thu Jul 2025 510.88 508.77 513.67 507.30 1.057 times
23 Wed Jul 2025 505.87 506.75 506.79 500.70 1.076 times
22 Tue Jul 2025 505.27 510.97 511.20 505.27 0.91 times
21 Mon Jul 2025 510.06 506.71 512.09 505.55 0.923 times
18 Fri Jul 2025 509.60 514.48 514.48 508.33 1.046 times
17 Thu Jul 2025 511.70 505.68 513.37 505.62 1.145 times
16 Wed Jul 2025 505.62 505.18 506.72 501.89 0.994 times
15 Tue Jul 2025 505.82 503.02 508.30 502.79 0.979 times
14 Mon Jul 2025 503.02 501.52 503.97 501.03 0.791 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 509.3, but if it comes below 509.3, then a intra day sell could be more profitable.
If you take a sell trade below 509.3, then use 509.3 as stoploss and 502.98 as target. However if you take a buy trade in stock , then use 509.3 as stoploss and 516.9 as target.

Share price targets for Microsoft Corporation (MSFT)

Target Type Value
Downside Target 344.79
Downside Target 367.24
Downside Target 396.66
Downside Target 424.90
Downside Target 456.89
Downside Target 472.51
Downside Target 488.70
Downside Target 500.76
Downside Target 501.03
Downside Target 506.78
Upside Target 514.48
Upside Target 518.29

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type Value
Downside Intraday Target 503.51
Downside Intraday Target 493.31
Upside Intraday Target 521.1
Upside Intraday Target 528.49
Downside Intraday Target 510.9

Weekly technical analysis of Microsoft Corporation (MSFT)

Date Weekly Closing Price Open High Low Volume
25 Fri Jul 2025 513.71 506.71 518.29 500.70 1.053 times
18 Fri Jul 2025 509.60 501.52 514.48 501.03 0.975 times
11 Fri Jul 2025 503.32 497.38 506.78 494.11 0.985 times
03 Thu Jul 2025 498.84 497.04 500.76 488.70 0.651 times
27 Fri Jun 2025 495.94 478.21 499.30 472.51 1.713 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date Monthly Closing Price Open High Low Volume
25 Fri Jul 2025 513.71 496.47 518.29 488.70 0.733 times
30 Mon Jun 2025 497.41 457.14 500.76 456.89 0.808 times
30 Fri May 2025 460.36 431.11 462.52 424.90 0.88 times
30 Wed Apr 2025 395.26 374.65 396.66 344.79 1.218 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.

Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.47 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.

Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Microsoft Corporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 508.47 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme