(MSFT) Microsoft Corporation MACD charts technical analysis
(MSFT) Microsoft Corporation MACD charts technical analysis MACD analysis of Microsoft Corporation | Buy/Sell Microsoft Corporation
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 19648501
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 485.89 | 484.80 | 488.80 | 482.49 | 18.188 Mn |
| 18 Thu Dec 2025 | 483.88 | 479.00 | 489.60 | 476.61 | 12.123 Mn |
| 17 Wed Dec 2025 | 476.06 | 476.30 | 480.00 | 473.90 | 11.428 Mn |
| 16 Tue Dec 2025 | 476.39 | 471.90 | 477.89 | 470.88 | 20.706 Mn |
| 15 Mon Dec 2025 | 474.82 | 480.10 | 480.72 | 472.52 | 23.728 Mn |
| 12 Fri Dec 2025 | 478.53 | 479.82 | 482.45 | 476.34 | 21.248 Mn |
| 11 Thu Dec 2025 | 483.47 | 476.63 | 486.03 | 475.86 | 24.669 Mn |
| 10 Wed Dec 2025 | 478.56 | 484.03 | 484.25 | 475.08 | 35.756 Mn |
| 09 Tue Dec 2025 | 492.02 | 489.10 | 492.12 | 488.50 | 14.69 Mn |
| 08 Mon Dec 2025 | 491.02 | 484.89 | 492.30 | 484.38 | 21.832 Mn |
Indicators analysis of Microsoft Corporation (MSFT)
MACD generated a BUY signal for Microsoft Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
MACD charts
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 481.62 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.