(MSFT) Microsoft Corporation Stochastics charts technical analysis
(MSFT) Microsoft Corporation Stochastics charts technical analysis Stochastics analysis of Microsoft Corporation | Buy/Sell Microsoft Corporation
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 20395550
| Date | Closing Price | Open | High | Low | Volume |
| 05 Fri Sep 2025 | 495.00 | 509.07 | 511.97 | 492.37 | 31.986 Mn |
| 04 Thu Sep 2025 | 507.97 | 504.30 | 508.15 | 503.15 | 15.509 Mn |
| 03 Wed Sep 2025 | 505.35 | 503.79 | 507.79 | 502.32 | 16.342 Mn |
| 02 Tue Sep 2025 | 505.12 | 500.46 | 506.00 | 496.81 | 18.121 Mn |
| 29 Fri Aug 2025 | 506.69 | 508.66 | 509.60 | 504.49 | 20.959 Mn |
| 29 Fri Aug 2025 | 506.69 | 508.66 | 509.60 | 504.49 | 20.962 Mn |
| 28 Thu Aug 2025 | 509.64 | 507.09 | 511.09 | 505.50 | 18.013 Mn |
| 27 Wed Aug 2025 | 506.74 | 502.00 | 507.29 | 499.90 | 17.271 Mn |
| 26 Tue Aug 2025 | 502.04 | 504.36 | 504.98 | 498.51 | 30.829 Mn |
| 25 Mon Aug 2025 | 504.26 | 506.63 | 508.19 | 504.12 | 21.632 Mn |
Indicators analysis of Microsoft Corporation (MSFT)
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term and the sell signal is strong.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 504.11 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.