(MSFT) Microsoft Corporation Stochastics charts technical analysis
(MSFT) Microsoft Corporation Stochastics charts technical analysis Stochastics analysis of Microsoft Corporation | Buy/Sell Microsoft Corporation
Microsoft Corporation trades in USA in Technology sector.
10 day averaged volume of Microsoft Corporation is 10846416
| Date | Closing Price | Open | High | Low | Volume |
| 31 Wed Dec 2025 | 483.65 | 486.00 | 488.35 | 483.30 | 6.169 Mn |
| 30 Tue Dec 2025 | 487.55 | 486.30 | 489.68 | 484.95 | 6.602 Mn |
| 29 Mon Dec 2025 | 487.10 | 486.00 | 488.35 | 484.18 | 5.269 Mn |
| 26 Fri Dec 2025 | 487.79 | 487.33 | 488.12 | 485.96 | 4.473 Mn |
| 24 Wed Dec 2025 | 488.02 | 485.68 | 489.16 | 484.83 | 5.856 Mn |
| 23 Tue Dec 2025 | 486.85 | 484.98 | 487.83 | 484.74 | 14.679 Mn |
| 22 Mon Dec 2025 | 484.85 | 486.41 | 488.73 | 482.69 | 9.142 Mn |
| 19 Fri Dec 2025 | 485.89 | 484.80 | 488.80 | 482.49 | 18.188 Mn |
| 18 Thu Dec 2025 | 483.88 | 479.00 | 489.60 | 476.61 | 12.123 Mn |
| 17 Wed Dec 2025 | 476.06 | 476.30 | 480.00 | 473.90 | 11.428 Mn |
Indicators analysis of Microsoft Corporation (MSFT)
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Stochastics charts
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Microsoft Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term but the buy signal is initial and weak.
Microsoft Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 484.74 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.