(MTDR) Matador Resources ForceIndex charts technical analysis
(MTDR) Matador Resources ForceIndex charts technical analysis ForceIndex analysis of Matador Resources | Buy/Sell Matador Resources
Matador Resources trades in USA in Energy sector.
10 day averaged volume of Matador Resources is 1895796
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 42.83 | 43.18 | 43.21 | 42.48 | 1.338 Mn |
| 15 Thu Jan 2026 | 42.79 | 42.74 | 43.14 | 42.06 | 1.338 Mn |
| 14 Wed Jan 2026 | 43.59 | 42.90 | 44.93 | 42.90 | 3.067 Mn |
| 13 Tue Jan 2026 | 42.66 | 42.30 | 43.20 | 41.90 | 3.052 Mn |
| 12 Mon Jan 2026 | 41.89 | 42.04 | 42.63 | 41.59 | 1.647 Mn |
| 09 Fri Jan 2026 | 42.25 | 42.77 | 43.12 | 41.64 | 1.921 Mn |
| 08 Thu Jan 2026 | 42.43 | 40.04 | 43.38 | 39.86 | 2.312 Mn |
| 07 Wed Jan 2026 | 39.92 | 41.02 | 41.05 | 39.72 | 1.548 Mn |
| 06 Tue Jan 2026 | 41.19 | 41.58 | 42.21 | 40.94 | 0.731 Mn |
| 05 Mon Jan 2026 | 41.41 | 44.00 | 44.20 | 40.50 | 1.645 Mn |
Indicators analysis of Matador Resources (MTDR)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Matador Resources is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.3 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.
Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.