Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources complete technical analysis [charts+indicators] | Buy/Sell Matador Resources | (MTDR) share price targets

Complete technical analysis of Matador Resources (MTDR) by charts plus indicators, forecast predictions and share price targets for Matador Resources (MTDR)

Matador Resources trades in USA in Energy sector.

10 day averaged volume of Matador Resources is 1564510

Date	Daily Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	52.41	51.96	52.92	51.63	0.977 times
10 Thu Jul 2025	52.05	50.85	52.16	50.18	0.873 times
09 Wed Jul 2025	51.35	51.93	52.62	51.24	0.728 times
08 Tue Jul 2025	52.35	49.25	52.90	49.12	1.782 times
07 Mon Jul 2025	49.05	49.78	50.93	48.58	0.86 times
03 Thu Jul 2025	50.47	50.65	51.00	50.26	0.419 times
02 Wed Jul 2025	50.65	50.23	50.77	49.20	0.88 times
01 Tue Jul 2025	49.50	47.70	50.45	47.35	1.176 times
30 Mon Jun 2025	47.72	48.01	48.21	47.57	1.174 times
27 Fri Jun 2025	48.22	48.47	48.90	47.76	1.18 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 51.6, but if it comes below 51.6, then a intra day sell could be more profitable.
If you take a sell trade below 51.6, then use 51.6 as stoploss and 50.08 as target. However if you take a buy trade in stock , then use 51.6 as stoploss and 53.4 as target.

Share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Target	35.19
Downside Target	39.26
Downside Target	42.79
Downside Target	43.89
Downside Target	45.93
Downside Target	48.58
Downside Target	50.48
Downside Target	52.31
Upside Target	52.49
Upside Target	52.92
Upside Target	53.57

Intraday share price targets for Matador Resources (MTDR)

Target Type	Value
Downside Intraday Target	49.69
Downside Intraday Target	46.96
Upside Intraday Target	54.03
Upside Intraday Target	55.64
Downside Intraday Target	51.3

Weekly technical analysis of Matador Resources (MTDR)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	52.41	49.78	52.92	48.58	1.43 times
03 Thu Jul 2025	50.47	48.01	51.00	47.35	0.708 times
27 Fri Jun 2025	48.22	52.13	52.29	47.60	1.685 times
20 Fri Jun 2025	51.37	51.49	52.49	50.48	0.51 times
13 Fri Jun 2025	51.64	46.27	51.80	45.93	1.552 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Matador Resources (MTDR)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Fri Jul 2025	52.41	47.70	52.92	47.35	0.399 times
30 Mon Jun 2025	47.72	44.48	52.49	42.79	0.877 times
30 Fri May 2025	43.01	39.49	46.77	39.26	0.664 times
30 Wed Apr 2025	39.54	50.84	52.31	35.19	1.436 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Matador Resources stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Matador Resources in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Matador Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Matador Resources in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Matador Resources is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.39 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.