Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTDR) Matador Resources Monthly charts technical analysis

(MTDR) Matador Resources Monthly charts technical analysis Monthly analysis of Matador Resources | Buy/Sell Matador Resources

Matador Resources trades in USA in Energy sector.

10 day averaged volume of Matador Resources is 1273590

Date	Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	45.22	42.44	45.93	42.25	5.392 Mn
28 Fri Nov 2025	42.40	38.92	42.67	37.14	30.797 Mn
31 Fri Oct 2025	39.46	44.31	45.70	38.56	43.583 Mn
30 Tue Sep 2025	44.93	50.16	51.22	44.15	34.539 Mn
29 Fri Aug 2025	50.36	49.30	50.71	45.37	30.469 Mn
31 Thu Jul 2025	49.88	47.70	53.04	47.35	40.574 Mn
30 Mon Jun 2025	47.72	44.48	52.49	42.79	30.148 Mn
30 Fri May 2025	43.01	39.49	46.77	39.26	34.379 Mn
30 Wed Apr 2025	39.54	50.84	52.31	35.19	51.76 Mn
31 Mon Mar 2025	51.09	52.78	53.57	43.89	36.051 Mn

Indicators analysis of Matador Resources (MTDR)

Price action analysis of Matador Resources ( (MTDR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Matador Resources ( (MTDR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Matador Resources stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Matador Resources in short term but the sell signal is initial and weak.

Matador Resources Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Matador Resources in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Matador Resources is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 44.97 and Matador Resources (MTDR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Matador Resources (MTDR) stock. Volume based technical analysis of Matador Resources (MTDR) stock is negative.

Matador Resources Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts