(MTEX) Mannatech Incorporated MACD charts technical analysis
(MTEX) Mannatech Incorporated MACD charts technical analysis MACD analysis of Mannatech Incorporated | Buy/Sell Mannatech Incorporated
Mannatech Incorporated trades in USA in Consumer Durables sector.
10 day averaged volume of Mannatech Incorporated is 4390
| Date | Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 9.15 | 9.62 | 9.64 | 9.15 | 0.004 Mn |
| 02 Tue Dec 2025 | 9.34 | 9.35 | 9.63 | 9.34 | 0.005 Mn |
| 01 Mon Dec 2025 | 9.33 | 9.21 | 9.33 | 9.21 | 0.001 Mn |
| 28 Fri Nov 2025 | 9.42 | 9.70 | 9.88 | 9.39 | 0.005 Mn |
| 26 Wed Nov 2025 | 9.70 | 9.80 | 9.80 | 9.70 | 0.001 Mn |
| 25 Tue Nov 2025 | 9.69 | 9.60 | 9.97 | 9.60 | 0.002 Mn |
| 24 Mon Nov 2025 | 9.84 | 9.77 | 9.84 | 9.60 | 0.004 Mn |
| 21 Fri Nov 2025 | 9.77 | 9.79 | 9.79 | 9.51 | 0.006 Mn |
| 20 Thu Nov 2025 | 9.69 | 9.48 | 9.86 | 9.34 | 0.012 Mn |
| 19 Wed Nov 2025 | 9.46 | 9.49 | 9.70 | 9.36 | 0.008 Mn |
Indicators analysis of Mannatech Incorporated (MTEX)
MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.
MACD charts
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.
Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.