Mobile app version of saymnc.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTEX) Mannatech Incorporated complete technical analysis [charts+indicators] | Buy/Sell Mannatech Incorporated | (MTEX) share price targets

Complete technical analysis of Mannatech Incorporated (MTEX) by charts plus indicators, forecast predictions and share price targets for Mannatech Incorporated (MTEX)

Mannatech Incorporated trades in USA in Consumer Durables sector.

10 day averaged volume of Mannatech Incorporated is 9652

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 8.33 8.30 8.33 8.24 0.259 times
22 Tue Jul 2025 8.33 8.44 8.44 8.33 0.539 times
21 Mon Jul 2025 8.08 7.50 8.51 7.50 0.777 times
17 Thu Jul 2025 7.86 7.86 7.86 7.86 3.37 times
16 Wed Jul 2025 8.01 7.86 8.50 7.86 0.787 times
14 Mon Jul 2025 8.31 8.49 8.49 8.10 0.197 times
11 Fri Jul 2025 8.50 8.66 8.80 8.50 0.352 times
10 Thu Jul 2025 8.70 8.81 9.03 8.40 0.435 times
09 Wed Jul 2025 9.10 9.13 9.13 9.10 0.062 times
08 Tue Jul 2025 8.41 9.19 9.19 8.41 0.269 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 8.3 as stoploss in an intra day buy trade for a target of 8.85. However, stock will show a bearish move below 8.3.

Share price targets for Mannatech Incorporated (MTEX)

Target Type Value
Downside Target 7.50
Downside Target 7.70
Downside Target 7.86
Downside Target 8.21
Upside Target 8.40
Upside Target 8.69
Upside Target 9.19
Upside Target 9.90
Upside Target 10.23
Upside Target 10.24
Upside Target 11.36
Upside Target 11.90
Upside Target 11.97
Upside Target 12.25

Intraday share price targets for Mannatech Incorporated (MTEX)

Target Type Value
Downside Intraday Target 7.72
Downside Intraday Target 7.1
Upside Intraday Target 8.73
Upside Intraday Target 9.12
Downside Intraday Target 8.11

Weekly technical analysis of Mannatech Incorporated (MTEX)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 8.33 7.50 8.51 7.50 0.362 times
17 Thu Jul 2025 7.86 8.49 8.50 7.86 3.891 times
11 Fri Jul 2025 8.50 9.19 9.19 8.40 0.057 times
03 Thu Jul 2025 9.20 9.15 10.23 8.81 1.129 times
27 Fri Jun 2025 9.00 9.40 10.24 8.88 20.083 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Mannatech Incorporated (MTEX)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 8.33 9.69 9.90 7.50 0.517 times
30 Mon Jun 2025 9.35 10.00 11.36 8.69 6.993 times
30 Fri May 2025 9.99 9.70 11.97 9.01 1.201 times
30 Wed Apr 2025 10.45 9.10 11.90 7.70 0.414 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Mannatech Incorporated (MTEX)

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mannatech Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.

Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Mannatech Incorporated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mannatech Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Mannatech Incorporated (MTEX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.

Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme