(MTEX) Mannatech Incorporated Weekly charts technical analysis
(MTEX) Mannatech Incorporated Weekly charts technical analysis Weekly analysis of Mannatech Incorporated | Buy/Sell Mannatech Incorporated
Mannatech Incorporated trades in USA in Consumer Durables sector.
10 day averaged volume of Mannatech Incorporated is 10337
| Date | Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 7.61 | 7.72 | 9.51 | 7.00 | 0.11 Mn |
| 09 Fri Jan 2026 | 7.71 | 8.26 | 8.31 | 7.56 | 0.047 Mn |
| 02 Fri Jan 2026 | 8.35 | 7.28 | 9.40 | 7.28 | 0.127 Mn |
| 26 Fri Dec 2025 | 7.66 | 8.50 | 8.50 | 6.90 | 0.022 Mn |
| 19 Fri Dec 2025 | 8.11 | 8.49 | 8.81 | 8.00 | 0.022 Mn |
| 12 Fri Dec 2025 | 8.65 | 9.56 | 9.56 | 8.65 | 0.014 Mn |
| 05 Fri Dec 2025 | 9.64 | 9.21 | 9.68 | 9.15 | 0.014 Mn |
| 28 Fri Nov 2025 | 9.42 | 9.77 | 9.97 | 9.39 | 0.012 Mn |
| 21 Fri Nov 2025 | 9.77 | 9.59 | 9.86 | 9.15 | 0.034 Mn |
| 14 Fri Nov 2025 | 9.59 | 9.00 | 9.89 | 9.00 | 0.017 Mn |
Indicators analysis of Mannatech Incorporated (MTEX)
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mannatech Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Mannatech Incorporated in short term and the sell signal is strong.
Mannatech Incorporated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Mannatech Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mannatech Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.28 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.
Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.