Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MTEX) Mannatech Incorporated Weekly charts technical analysis

(MTEX) Mannatech Incorporated Weekly charts technical analysis Weekly analysis of Mannatech Incorporated | Buy/Sell Mannatech Incorporated

Mannatech Incorporated trades in USA in Consumer Durables sector.

10 day averaged volume of Mannatech Incorporated is 2640

Date	Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	8.42	8.91	9.20	8.30	0.005 Mn
28 Fri Mar 2025	8.83	9.50	9.90	8.21	0.009 Mn
21 Fri Mar 2025	9.70	10.70	10.80	9.31	0.013 Mn
14 Fri Mar 2025	10.23	11.03	12.10	10.00	0.054 Mn
07 Fri Mar 2025	11.62	11.00	12.25	10.80	0.012 Mn
28 Fri Feb 2025	11.30	11.15	11.42	10.80	0.012 Mn
21 Fri Feb 2025	11.24	10.96	11.95	10.50	0.031 Mn
14 Fri Feb 2025	11.80	10.85	12.10	10.54	0.01 Mn
07 Fri Feb 2025	11.41	11.60	13.25	10.80	0.018 Mn
30 Thu Jan 2025	11.63	11.66	16.49	11.19	0.068 Mn

Indicators analysis of Mannatech Incorporated (MTEX)

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Mannatech Incorporated ( (MTEX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Mannatech Incorporated stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Mannatech Incorporated in short term but the sell signal is initial and weak.

Mannatech Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Mannatech Incorporated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Mannatech Incorporated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.94 and Mannatech Incorporated (MTEX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Mannatech Incorporated (MTEX) stock. Volume based technical analysis of Mannatech Incorporated (MTEX) stock is negative.

Mannatech Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts