(NEWT) Newtek Business ForceIndex charts technical analysis
(NEWT) Newtek Business ForceIndex charts technical analysis ForceIndex analysis of Newtek Business | Buy/Sell Newtek Business
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 197230
| Date | Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 11.31 | 11.17 | 11.32 | 11.16 | 0.222 Mn |
| 26 Thu Jun 2025 | 11.18 | 10.88 | 11.19 | 10.88 | 0.108 Mn |
| 25 Wed Jun 2025 | 10.88 | 10.85 | 10.95 | 10.76 | 0.127 Mn |
| 24 Tue Jun 2025 | 10.86 | 10.75 | 11.00 | 10.75 | 0.212 Mn |
| 23 Mon Jun 2025 | 10.67 | 10.38 | 10.67 | 10.28 | 0.191 Mn |
| 20 Fri Jun 2025 | 10.38 | 10.57 | 10.57 | 10.32 | 0.152 Mn |
| 18 Wed Jun 2025 | 10.46 | 10.37 | 10.56 | 10.35 | 0.155 Mn |
| 17 Tue Jun 2025 | 10.39 | 10.34 | 10.46 | 10.25 | 0.212 Mn |
| 13 Fri Jun 2025 | 10.41 | 10.81 | 10.88 | 10.38 | 0.399 Mn |
| 12 Thu Jun 2025 | 10.95 | 11.01 | 11.07 | 10.88 | 0.154 Mn |
Indicators analysis of Newtek Business (NEWT)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Newtek Business stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Newtek Business in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.7 and Newtek Business (NEWT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.