(NEWT) Newtek Business complete technical analysis [charts+indicators] | Buy/Sell Newtek Business | (NEWT) share price targets
Complete technical analysis of Newtek Business (NEWT) by charts plus indicators, forecast predictions and share price targets for Newtek Business (NEWT)
Newtek Business trades in USA in N A sector.
10 day averaged volume of Newtek Business is 195470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 12.17 | 11.85 | 12.17 | 11.85 | 0.862 times |
| 01 Tue Apr 2025 | 12.08 | 11.90 | 12.09 | 11.81 | 0.945 times |
| 31 Mon Mar 2025 | 11.96 | 11.70 | 12.11 | 11.49 | 1.774 times |
| 28 Fri Mar 2025 | 11.86 | 12.23 | 12.23 | 11.81 | 1.035 times |
| 24 Mon Mar 2025 | 12.52 | 12.50 | 12.66 | 12.39 | 0.906 times |
| 21 Fri Mar 2025 | 12.34 | 12.45 | 12.48 | 12.29 | 1.512 times |
| 20 Thu Mar 2025 | 12.50 | 12.50 | 12.73 | 12.41 | 1.133 times |
| 19 Wed Mar 2025 | 12.51 | 12.31 | 12.65 | 12.30 | 0.533 times |
| 18 Tue Mar 2025 | 12.31 | 12.08 | 12.40 | 12.01 | 0.999 times |
| 17 Mon Mar 2025 | 12.19 | 12.10 | 12.28 | 12.07 | 0.678 times |
My analysis of stock is bearish for shortterm, and stock might move down till 12 or till 11.7. Use a stoploss of 12.28 and if the stock hits stoploss, then it can shoot up till 12.55
Share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Target | 11.49 |
| Upside Target | 12.42 |
| Upside Target | 12.45 |
| Upside Target | 12.66 |
| Upside Target | 12.73 |
| Upside Target | 13.15 |
| Upside Target | 13.44 |
| Upside Target | 13.74 |
| Upside Target | 14.50 |
Intraday share price targets for Newtek Business (NEWT)
| Target Type | Value |
| Downside Intraday Target | 11.72 |
| Downside Intraday Target | 11.26 |
| Upside Intraday Target | 12.4 |
| Upside Intraday Target | 12.62 |
| Downside Intraday Target | 11.94 |
Weekly technical analysis of Newtek Business (NEWT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 12.17 | 11.70 | 12.17 | 11.49 | 1.845 times |
| 28 Fri Mar 2025 | 11.86 | 12.50 | 12.66 | 11.81 | 0.4 times |
| 21 Fri Mar 2025 | 12.34 | 12.10 | 12.73 | 12.01 | 0.827 times |
| 14 Fri Mar 2025 | 12.20 | 12.19 | 12.42 | 11.68 | 1.142 times |
| 07 Fri Mar 2025 | 12.29 | 12.95 | 13.15 | 11.85 | 0.738 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Newtek Business (NEWT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 12.17 | 11.90 | 12.17 | 11.81 | 0.092 times |
| 31 Mon Mar 2025 | 11.96 | 12.95 | 13.15 | 11.49 | 0.985 times |
| 28 Fri Feb 2025 | 12.99 | 12.92 | 13.74 | 12.18 | 1.528 times |
| 31 Fri Jan 2025 | 13.28 | 12.85 | 13.44 | 11.93 | 0.884 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newtek Business (NEWT)
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newtek Business ( (NEWT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newtek Business ( (NEWT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newtek Business stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Newtek Business in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Newtek Business Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Newtek Business in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Newtek Business is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.22 and Newtek Business (NEWT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Newtek Business (NEWT) stock. Volume based technical analysis of Newtek Business (NEWT) stock is negative.
Newtek Business Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.