Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security BollingerBands charts technical analysis

(NSSC) Napco Security BollingerBands charts technical analysis BollingerBands analysis of Napco Security | Buy/Sell Napco Security

Napco Security trades in USA in Consumer Durables sector.

10 day averaged volume of Napco Security is 335193

Date	Closing Price	Open	High	Low	Volume
26 Fri Dec 2025	42.76	42.06	43.08	41.59	0.33 Mn
24 Wed Dec 2025	41.94	42.16	42.32	41.75	0.183 Mn
23 Tue Dec 2025	42.19	42.18	42.45	41.64	0.173 Mn
22 Mon Dec 2025	42.37	42.98	43.42	42.35	0.248 Mn
19 Fri Dec 2025	42.99	43.50	44.01	42.60	0.357 Mn
18 Thu Dec 2025	43.81	43.48	43.90	42.68	0.457 Mn
17 Wed Dec 2025	43.01	42.31	43.16	42.15	0.35 Mn
16 Tue Dec 2025	42.42	41.50	42.63	41.21	0.409 Mn
15 Mon Dec 2025	41.50	42.16	42.36	41.11	0.344 Mn
12 Fri Dec 2025	42.09	42.91	42.91	40.99	0.592 Mn

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Napco Security stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Napco Security in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napco Security Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Napco Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.57 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

BollingerBands charts