Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NSSC) Napco Security complete technical analysis [charts+indicators] | Buy/Sell Napco Security | (NSSC) share price targets

Complete technical analysis of Napco Security (NSSC) by charts plus indicators, forecast predictions and share price targets for Napco Security (NSSC)

Napco Security trades in USA in Consumer Durables sector.

10 day averaged volume of Napco Security is 405480

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	41.31	40.83	41.68	40.47	1.236 times
04 Thu Dec 2025	40.93	40.79	41.55	40.28	0.922 times
03 Wed Dec 2025	41.02	39.91	41.08	38.97	0.936 times
02 Tue Dec 2025	39.88	38.19	39.92	37.91	1.697 times
01 Mon Dec 2025	37.81	39.91	39.91	37.64	1.449 times
28 Fri Nov 2025	40.40	41.06	41.06	39.99	0.283 times
26 Wed Nov 2025	40.76	40.30	40.90	40.08	0.405 times
25 Tue Nov 2025	40.54	38.99	40.59	38.99	0.652 times
24 Mon Nov 2025	38.78	38.83	39.54	38.49	0.968 times
21 Fri Nov 2025	38.57	37.98	39.08	37.86	1.394 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 41.6 as stoploss in an intra day sell trade for a target of 40.29. However, stock will show a bullish move above 41.6.

Share price targets for Napco Security (NSSC)

Target Type	Value
Downside Target	29.27
Downside Target	37.52
Downside Target	39.52
Upside Target	41.59
Upside Target	41.68
Upside Target	42.91
Upside Target	44.46
Upside Target	45.03
Upside Target	45.14

Intraday share price targets for Napco Security (NSSC)

Target Type	Value
Downside Intraday Target	38.74
Downside Intraday Target	36.17
Upside Intraday Target	42.78
Upside Intraday Target	44.25
Downside Intraday Target	40.21

Weekly technical analysis of Napco Security (NSSC)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	41.31	39.91	41.68	37.64	2.705 times
28 Fri Nov 2025	40.40	38.83	41.06	38.49	0.496 times
21 Fri Nov 2025	38.57	40.31	40.99	37.85	1.716 times
14 Fri Nov 2025	40.35	42.55	42.91	39.52	0.611 times
07 Fri Nov 2025	42.14	42.17	44.46	40.20	4.582 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Napco Security (NSSC)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	41.31	39.91	41.68	37.64	0.443 times
28 Fri Nov 2025	40.40	42.17	44.46	37.85	0.914 times
31 Fri Oct 2025	44.15	42.46	45.14	41.59	0.628 times
30 Tue Sep 2025	42.95	37.84	45.03	37.52	1.219 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Napco Security (NSSC)

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Napco Security ( (NSSC) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Napco Security ( (NSSC) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Napco Security ( (NSSC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Napco Security stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Napco Security in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Napco Security Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Napco Security in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Napco Security is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.76 and Napco Security (NSSC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Napco Security (NSSC) stock. Volume based technical analysis of Napco Security (NSSC) stock is negative.

Napco Security Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.