(NTRS) Northern Trust ForceIndex charts technical analysis
(NTRS) Northern Trust ForceIndex charts technical analysis ForceIndex analysis of Northern Trust | Buy/Sell Northern Trust
Northern Trust trades in USA in Finance sector.
10 day averaged volume of Northern Trust is 4158000
| Date | Closing Price | Open | High | Low | Volume |
| 03 Thu Jul 2025 | 131.70 | 132.50 | 133.00 | 131.39 | 1.443 Mn |
| 02 Wed Jul 2025 | 132.06 | 128.54 | 132.12 | 127.35 | 2.047 Mn |
| 01 Tue Jul 2025 | 127.99 | 126.12 | 128.17 | 125.25 | 2.554 Mn |
| 30 Mon Jun 2025 | 126.79 | 124.94 | 127.09 | 124.24 | 2.945 Mn |
| 27 Fri Jun 2025 | 124.41 | 123.17 | 124.52 | 121.77 | 2.359 Mn |
| 26 Thu Jun 2025 | 122.97 | 123.80 | 124.19 | 121.98 | 2.084 Mn |
| 25 Wed Jun 2025 | 123.80 | 118.58 | 124.15 | 118.53 | 4.308 Mn |
| 24 Tue Jun 2025 | 118.18 | 121.36 | 121.50 | 117.76 | 4.712 Mn |
| 23 Mon Jun 2025 | 120.81 | 119.00 | 123.31 | 117.72 | 15.634 Mn |
| 20 Fri Jun 2025 | 111.85 | 111.90 | 112.73 | 111.42 | 2.546 Mn |
Indicators analysis of Northern Trust (NTRS)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Northern Trust ( (NTRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Northern Trust stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Northern Trust in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Northern Trust Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Northern Trust in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Northern Trust is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.42 and Northern Trust (NTRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Northern Trust (NTRS) stock. Volume based technical analysis of Northern Trust (NTRS) stock is negative.
Northern Trust Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.